Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 2.80 2.77 2.78 597,730 149 214,449
14/05/2024 2.80 2.78 2.79 741,752 215 266,249
13/05/2024 2.79 2.75 2.78 556,086 148 200,580
12/05/2024 2.76 2.72 2.76 397,633 119 145,345
09/05/2024 2.73 2.71 2.72 314,587 97 115,865
08/05/2024 2.76 2.70 2.72 887,417 176 326,360
07/05/2024 2.71 2.68 2.71 327,967 83 121,502
06/05/2024 2.71 2.68 2.70 490,611 148 182,053
05/05/2024 2.72 2.66 2.66 281,392 85 104,670
01/05/2024 2.75 2.67 2.67 396,236 134 145,695
30/04/2024 2.79 2.70 2.72 418,832 163 152,618
29/04/2024 2.74 2.62 2.69 305,097 137 113,381
28/04/2024 2.67 2.62 2.63 288,513 121 109,652
24/04/2024 2.86 2.82 2.83 370,023 133 129,979
23/04/2024 2.88 2.85 2.87 465,604 71 162,146
22/04/2024 2.89 2.86 2.89 827,195 159 287,977
21/04/2024 2.87 2.85 2.86 383,872 123 134,313
18/04/2024 2.88 2.85 2.85 758,924 150 264,804
17/04/2024 2.89 2.85 2.85 1,062,121 193 370,925
16/04/2024 2.90 2.85 2.86 525,408 135 182,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 2.15 2.12 2.12 65,377 49 30,551
07/08/2016 2.22 2.12 2.14 23,796 38 10,912
31/07/2016 2.23 2.13 2.23 49,276 62 22,834
24/07/2016 2.26 2.20 2.21 44,735 40 20,154
17/07/2016 2.22 2.19 2.21 37,113 52 16,848
10/07/2016 2.22 2.14 2.22 18,926 33 8,718
03/07/2016 2.16 2.14 2.16 7,805 11 3,635
26/06/2016 2.17 2.14 2.15 53,279 57 24,811
19/06/2016 2.20 2.15 2.17 22,299 36 10,257
12/06/2016 2.17 2.13 2.16 23,517 34 10,892
05/06/2016 2.17 2.13 2.17 9,841 25 4,573
29/05/2016 2.20 2.16 2.17 27,072 50 12,482
22/05/2016 2.30 2.16 2.17 30,181 51 13,573
15/05/2016 2.25 2.11 2.22 43,212 66 19,843
08/05/2016 2.33 2.18 2.18 21,739 66 9,585
02/05/2016 2.35 2.30 2.33 22,205 37 9,593
24/04/2016 2.48 2.31 2.34 21,063 46 8,918
03/04/2016 2.29 2.16 2.18 49,027 66 22,382
27/03/2016 2.32 2.16 2.25 62,936 72 28,374
20/03/2016 2.39 2.24 2.35 31,653 56 13,904
Download Table