JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 6.17 | 6.10 | 6.10 | 977,859 | 156 | 159,503 |
| 22/05/2005 | 6.18 | 6.10 | 6.13 | 801,660 | 195 | 130,733 |
| 19/05/2005 | 6.09 | 6.02 | 6.05 | 963,441 | 171 | 159,233 |
| 18/05/2005 | 6.11 | 6.05 | 6.05 | 442,120 | 123 | 72,797 |
| 17/05/2005 | 6.19 | 6.05 | 6.07 | 1,083,527 | 170 | 177,882 |
| 16/05/2005 | 6.16 | 5.95 | 6.15 | 1,611,699 | 314 | 264,856 |
| 15/05/2005 | 6.14 | 6.02 | 6.03 | 823,467 | 212 | 135,673 |
| 12/05/2005 | 6.32 | 6.10 | 6.12 | 1,953,782 | 287 | 313,581 |
| 11/05/2005 | 6.23 | 5.90 | 6.23 | 2,155,877 | 319 | 355,491 |
| 10/05/2005 | 6.10 | 5.85 | 5.95 | 1,652,061 | 328 | 276,376 |
| 09/05/2005 | 6.45 | 6.10 | 6.15 | 1,132,771 | 246 | 181,279 |
| 08/05/2005 | 6.54 | 6.36 | 6.38 | 1,901,880 | 250 | 296,239 |
| 05/05/2005 | 6.52 | 6.30 | 6.45 | 3,469,950 | 416 | 539,132 |
| 04/05/2005 | 6.37 | 6.18 | 6.30 | 2,786,495 | 416 | 444,745 |
| 03/05/2005 | 6.44 | 6.15 | 6.19 | 2,609,684 | 378 | 412,303 |
| 02/05/2005 | 6.70 | 6.43 | 6.46 | 4,642,178 | 578 | 709,013 |
| 28/04/2005 | 6.51 | 6.32 | 6.51 | 5,506,072 | 394 | 848,102 |
| 27/04/2005 | 6.20 | 5.98 | 6.20 | 6,266,311 | 628 | 1,028,744 |
| 26/04/2005 | 5.95 | 5.62 | 5.95 | 5,219,804 | 547 | 900,293 |
| 24/04/2005 | 5.92 | 5.74 | 5.91 | 4,562,922 | 608 | 779,764 |