JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 5.72 | 5.63 | 5.71 | 2,243,937 | 399 | 395,085 |
| 19/04/2005 | 5.67 | 5.53 | 5.65 | 2,261,688 | 290 | 403,061 |
| 18/04/2005 | 5.62 | 5.53 | 5.56 | 959,497 | 193 | 172,307 |
| 17/04/2005 | 5.73 | 5.56 | 5.58 | 1,213,394 | 217 | 216,164 |
| 14/04/2005 | 5.67 | 5.56 | 5.64 | 1,016,315 | 223 | 181,505 |
| 13/04/2005 | 5.75 | 5.54 | 5.55 | 2,467,821 | 444 | 437,866 |
| 12/04/2005 | 5.70 | 5.47 | 5.67 | 4,442,601 | 640 | 791,702 |
| 11/04/2005 | 5.52 | 5.42 | 5.43 | 1,501,979 | 329 | 274,952 |
| 10/04/2005 | 5.44 | 5.29 | 5.35 | 1,235,108 | 251 | 230,175 |
| 07/04/2005 | 5.30 | 5.23 | 5.28 | 800,961 | 179 | 152,115 |
| 06/04/2005 | 5.40 | 5.25 | 5.27 | 733,522 | 190 | 138,081 |
| 05/04/2005 | 5.46 | 5.36 | 5.36 | 1,826,587 | 404 | 337,787 |
| 04/04/2005 | 5.39 | 5.25 | 5.38 | 2,596,180 | 514 | 487,437 |
| 03/04/2005 | 5.26 | 5.05 | 5.25 | 1,152,087 | 283 | 222,648 |
| 31/03/2005 | 5.05 | 5.00 | 5.02 | 751,931 | 233 | 149,920 |
| 30/03/2005 | 5.10 | 5.00 | 5.07 | 929,661 | 289 | 184,130 |
| 29/03/2005 | 5.18 | 5.06 | 5.10 | 792,921 | 208 | 154,787 |
| 28/03/2005 | 5.25 | 5.15 | 5.18 | 848,555 | 264 | 163,512 |
| 27/03/2005 | 5.32 | 5.19 | 5.22 | 1,065,958 | 299 | 202,539 |
| 24/03/2005 | 5.27 | 5.05 | 5.19 | 1,741,175 | 451 | 336,773 |