Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price3.82

Last Closing3.81

No. of Transactions51

SectorTechnology and Communication

Low Price3.76

Opening Price3.82

No. of Shares5,716

Div5.79

Change-0.01

Closing Price3.80

Average Price3.79

P/E16.9

Value Traded21,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2004	3.07	2.96	3.07	586,933	201	194,418
18/10/2004	3.13	3.00	3.00	1,573,777	601	512,195
17/10/2004	3.00	2.85	3.00	2,289,329	518	776,821
14/10/2004	2.92	2.84	2.86	878,102	230	305,742
13/10/2004	2.88	2.75	2.85	1,027,354	234	360,305
12/10/2004	2.76	2.72	2.75	189,937	74	69,388
11/10/2004	2.78	2.72	2.72	147,518	58	53,803
10/10/2004	2.80	2.77	2.78	209,862	71	75,356
07/10/2004	2.76	2.74	2.75	109,565	57	39,795
06/10/2004	2.77	2.74	2.76	117,552	58	42,694
05/10/2004	2.80	2.74	2.75	245,425	98	88,630
04/10/2004	2.81	2.77	2.79	368,073	127	131,649
03/10/2004	2.80	2.75	2.78	284,354	93	102,050
30/09/2004	2.77	2.70	2.77	119,554	61	43,778
29/09/2004	2.74	2.71	2.72	146,616	91	53,885
28/09/2004	2.77	2.70	2.73	281,914	100	103,474
27/09/2004	2.81	2.76	2.77	300,247	119	108,076
26/09/2004	2.84	2.79	2.80	529,410	200	188,194
23/09/2004	2.85	2.74	2.75	773,084	236	278,223
22/09/2004	2.94	2.81	2.84	2,321,374	469	804,906

Download Table