Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 2.94 2.86 2.90 949,213 261 329,069
14/04/2024 2.86 2.81 2.86 664,061 171 234,944
08/04/2024 2.82 2.80 2.81 413,514 112 146,804
07/04/2024 2.82 2.80 2.82 496,649 130 176,541
04/04/2024 2.82 2.81 2.81 522,825 140 185,948
03/04/2024 2.82 2.80 2.80 508,613 142 181,076
02/04/2024 2.80 2.79 2.80 256,183 84 91,607
01/04/2024 2.80 2.77 2.78 489,000 111 175,702
31/03/2024 2.80 2.77 2.77 439,386 95 157,717
28/03/2024 2.80 2.77 2.77 990,238 170 356,246
27/03/2024 2.78 2.76 2.77 649,774 178 234,053
26/03/2024 2.78 2.76 2.77 552,167 140 198,956
25/03/2024 2.79 2.76 2.76 393,551 98 141,446
24/03/2024 2.80 2.77 2.78 459,088 87 164,685
21/03/2024 2.80 2.78 2.79 595,013 137 213,196
20/03/2024 2.79 2.76 2.77 562,536 113 202,952
19/03/2024 2.78 2.76 2.76 481,346 89 173,545
18/03/2024 2.79 2.77 2.77 359,970 99 129,262
17/03/2024 2.80 2.78 2.78 238,127 86 85,298
14/03/2024 2.80 2.78 2.78 368,973 104 131,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 2.47 2.38 2.40 67,239 98 27,883
06/03/2016 2.45 2.12 2.44 115,950 192 51,845
28/02/2016 2.42 2.05 2.15 159,822 182 72,619
21/02/2016 2.46 2.37 2.37 86,633 73 35,927
14/02/2016 2.54 2.45 2.45 90,700 63 36,600
07/02/2016 2.60 2.46 2.55 7,669 27 3,024
31/01/2016 2.75 2.46 2.47 140,819 128 54,449
24/01/2016 2.85 2.56 2.80 79,650 131 29,172
17/01/2016 2.87 2.57 2.57 273,077 202 99,613
10/01/2016 3.02 2.85 2.86 85,473 93 29,224
03/01/2016 3.48 2.94 2.96 297,450 207 93,369
27/12/2015 3.51 3.10 3.51 3,675,980 1,016 1,110,527
20/12/2015 3.38 3.07 3.23 2,413,719 900 744,542
13/12/2015 3.11 2.61 3.11 1,320,719 720 451,545
06/12/2015 2.58 2.36 2.58 1,033,439 534 413,271
29/11/2015 2.34 2.14 2.33 807,724 485 362,552
22/11/2015 2.24 2.12 2.18 371,246 134 169,247
15/11/2015 2.25 2.10 2.24 457,250 328 206,978
08/11/2015 2.25 2.08 2.21 591,669 325 268,927
01/11/2015 2.20 2.01 2.20 308,212 258 146,200
Download Table