Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price3.82

Last Closing3.81

No. of Transactions51

SectorTechnology and Communication

Low Price3.76

Opening Price3.82

No. of Shares5,716

Div5.79

Change-0.01

Closing Price3.80

Average Price3.79

P/E16.9

Value Traded21,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2004	2.42	2.39	2.40	68,265	39	28,427
27/06/2004	2.41	2.41	2.41	30,017	17	12,455
24/06/2004	2.42	2.39	2.41	27,184	29	11,309
23/06/2004	2.43	2.40	2.40	48,300	22	19,989
22/06/2004	2.43	2.41	2.42	49,081	24	20,331
21/06/2004	2.42	2.40	2.41	137,215	74	57,050
20/06/2004	2.44	2.42	2.42	55,075	36	22,701
17/06/2004	2.45	2.43	2.43	65,850	27	27,068
16/06/2004	2.46	2.44	2.45	150,383	56	61,357
15/06/2004	2.46	2.43	2.43	74,375	51	30,474
14/06/2004	2.46	2.44	2.45	21,765	18	8,881
13/06/2004	2.47	2.44	2.46	95,835	39	38,970
10/06/2004	2.45	2.43	2.45	119,249	49	48,797
09/06/2004	2.44	2.40	2.43	322,748	84	132,997
08/06/2004	2.43	2.41	2.41	89,299	63	36,945
07/06/2004	2.44	2.42	2.43	65,497	32	26,955
06/06/2004	2.45	2.43	2.43	20,762	14	8,533
03/06/2004	2.45	2.43	2.45	69,699	63	28,531
02/06/2004	2.44	2.42	2.43	84,714	42	34,799
01/06/2004	2.44	2.42	2.42	17,806	25	7,348

Download Table