Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price3.82

Last Closing3.81

No. of Transactions51

SectorTechnology and Communication

Low Price3.76

Opening Price3.82

No. of Shares5,716

Div5.79

Change-0.01

Closing Price3.80

Average Price3.79

P/E16.9

Value Traded21,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2004	2.41	2.39	2.41	17,669	31	7,379
25/01/2004	2.43	2.40	2.42	49,921	45	20,659
22/01/2004	2.42	2.36	2.41	53,690	48	22,399
21/01/2004	2.42	2.32	2.33	121,747	75	51,471
20/01/2004	2.50	2.39	2.40	264,131	97	109,219
19/01/2004	2.54	2.48	2.51	260,684	96	103,864
18/01/2004	2.54	2.48	2.48	214,490	99	85,576
15/01/2004	2.51	2.37	2.48	128,592	87	51,987
14/01/2004	2.50	2.40	2.40	188,278	95	77,657
13/01/2004	2.57	2.49	2.50	343,251	105	135,614
12/01/2004	2.63	2.49	2.52	377,643	142	147,386
11/01/2004	2.60	2.50	2.60	490,627	178	190,763
08/01/2004	2.54	2.48	2.52	747,003	233	296,698
07/01/2004	2.42	2.33	2.42	1,044,674	334	434,656
06/01/2004	2.32	2.27	2.31	172,925	104	75,206
05/01/2004	2.33	2.28	2.28	163,652	91	71,119
04/01/2004	2.30	2.24	2.29	177,305	99	77,867
30/12/2003	2.27	2.22	2.22	89,970	72	39,960
29/12/2003	2.31	2.25	2.25	192,208	108	84,428
28/12/2003	2.32	2.26	2.27	313,164	149	136,267

Download Table