Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 2.77 2.73 2.75 788,180 216 286,255
13/02/2024 2.74 2.71 2.74 340,786 113 124,837
12/02/2024 2.73 2.70 2.73 273,542 61 100,806
11/02/2024 2.71 2.69 2.71 263,370 60 97,530
08/02/2024 2.72 2.70 2.71 103,139 41 38,046
07/02/2024 2.72 2.70 2.72 337,691 112 124,674
06/02/2024 2.71 2.69 2.69 136,060 76 50,326
05/02/2024 2.72 2.70 2.71 147,333 91 54,281
04/02/2024 2.75 2.71 2.72 1,071,634 266 391,831
01/02/2024 2.69 2.67 2.68 414,389 52 154,790
31/01/2024 2.69 2.67 2.69 47,712 28 17,774
30/01/2024 2.69 2.67 2.68 223,110 68 83,274
29/01/2024 2.68 2.65 2.66 66,164 31 24,856
28/01/2024 2.66 2.65 2.66 63,073 18 23,800
25/01/2024 2.66 2.64 2.65 230,841 56 86,970
24/01/2024 2.66 2.64 2.66 282,789 74 106,402
23/01/2024 2.66 2.64 2.64 217,748 78 82,122
22/01/2024 2.66 2.64 2.64 57,402 32 21,702
21/01/2024 2.67 2.64 2.65 141,736 35 53,365
18/01/2024 2.67 2.65 2.66 98,946 40 37,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 3.00 2.96 2.99 29,238 37 9,798
31/05/2015 3.04 2.96 3.00 87,905 73 29,252
24/05/2015 3.01 2.95 3.01 74,815 69 25,121
17/05/2015 3.06 2.90 2.97 100,611 77 33,883
10/05/2015 2.93 2.90 2.91 87,188 61 30,036
03/05/2015 2.96 2.90 2.92 54,303 61 18,606
26/04/2015 2.99 2.90 2.92 210,561 140 71,974
19/04/2015 3.24 2.98 2.99 169,936 134 54,102
12/04/2015 3.20 3.14 3.20 60,594 57 19,121
05/04/2015 3.20 3.15 3.16 154,980 91 48,968
29/03/2015 3.21 3.15 3.17 55,305 47 17,377
22/03/2015 3.23 3.16 3.20 54,669 51 17,087
15/03/2015 3.29 3.17 3.18 137,712 84 43,120
08/03/2015 3.31 3.23 3.23 57,441 58 17,518
01/03/2015 3.33 3.24 3.31 46,225 42 13,975
22/02/2015 3.35 3.30 3.35 89,972 54 27,031
15/02/2015 3.36 3.30 3.30 102,640 46 31,033
08/02/2015 3.39 3.29 3.36 99,916 47 29,728
01/02/2015 3.38 3.27 3.36 112,843 91 33,651
25/01/2015 3.37 3.28 3.30 85,768 69 25,779
Download Table