Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2002 2.33 2.32 2.32 10,777 10 4,645
17/12/2002 2.35 2.30 2.33 75,302 41 32,333
16/12/2002 2.35 2.34 2.35 34,211 17 14,576
15/12/2002 2.36 2.35 2.36 3,193 7 1,358
12/12/2002 2.36 2.35 2.35 58,056 14 24,636
11/12/2002 2.37 2.35 2.36 15,077 14 6,389
10/12/2002 2.36 2.34 2.35 24,296 18 10,325
04/12/2002 2.35 2.34 2.35 2,142 5 914
03/12/2002 2.35 2.34 2.35 16,879 15 7,187
02/12/2002 2.35 2.35 2.35 10,735 10 4,568
01/12/2002 2.35 2.35 2.35 13,663 6 5,814
28/11/2002 2.39 2.34 2.35 31,571 28 13,438
27/11/2002 2.35 2.35 2.35 26,372 25 11,222
26/11/2002 2.36 2.35 2.35 16,906 16 7,175
25/11/2002 2.39 2.35 2.36 15,601 13 6,633
24/11/2002 2.39 2.36 2.36 11,426 11 4,832
21/11/2002 2.35 2.35 2.35 2,350 5 1,000
20/11/2002 2.35 2.35 2.35 2,460 5 1,047
19/11/2002 2.35 2.35 2.35 4,796 11 2,041
18/11/2002 2.40 2.34 2.40 16,003 21 6,824
Download Table