JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2024 | 2.67 | 2.65 | 2.66 | 127,096 | 65 | 47,760 |
| 16/01/2024 | 2.66 | 2.65 | 2.66 | 85,852 | 41 | 32,298 |
| 15/01/2024 | 2.67 | 2.63 | 2.66 | 133,870 | 57 | 50,509 |
| 14/01/2024 | 2.69 | 2.65 | 2.65 | 189,674 | 58 | 70,986 |
| 11/01/2024 | 2.69 | 2.66 | 2.68 | 878,358 | 168 | 328,150 |
| 10/01/2024 | 2.68 | 2.65 | 2.67 | 416,311 | 107 | 156,094 |
| 09/01/2024 | 2.69 | 2.66 | 2.66 | 424,708 | 133 | 158,332 |
| 08/01/2024 | 2.70 | 2.66 | 2.68 | 362,587 | 105 | 134,776 |
| 07/01/2024 | 2.70 | 2.62 | 2.66 | 565,890 | 200 | 212,511 |
| 04/01/2024 | 2.62 | 2.57 | 2.62 | 684,137 | 170 | 263,800 |
| 03/01/2024 | 2.57 | 2.55 | 2.57 | 401,176 | 116 | 156,681 |
| 02/01/2024 | 2.56 | 2.55 | 2.56 | 247,527 | 68 | 96,741 |
| 31/12/2023 | 2.56 | 2.54 | 2.54 | 370,970 | 110 | 145,442 |
| 28/12/2023 | 2.57 | 2.54 | 2.54 | 355,687 | 105 | 139,053 |
| 27/12/2023 | 2.57 | 2.54 | 2.55 | 3,338,360 | 152 | 1,305,544 |
| 26/12/2023 | 2.56 | 2.54 | 2.54 | 274,743 | 104 | 107,626 |
| 24/12/2023 | 2.57 | 2.54 | 2.55 | 255,217 | 111 | 99,837 |
| 21/12/2023 | 2.57 | 2.54 | 2.54 | 470,834 | 149 | 183,991 |
| 20/12/2023 | 2.58 | 2.53 | 2.55 | 353,525 | 140 | 137,934 |
| 19/12/2023 | 2.56 | 2.54 | 2.55 | 459,428 | 111 | 180,656 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 3.39 | 3.36 | 3.37 | 19,097 | 37 | 5,655 |
| 12/01/2015 | 3.42 | 3.38 | 3.39 | 52,171 | 51 | 15,356 |
| 04/01/2015 | 3.50 | 3.36 | 3.41 | 45,711 | 55 | 13,329 |
| 28/12/2014 | 3.52 | 3.27 | 3.51 | 1,439,958 | 399 | 420,771 |
| 21/12/2014 | 3.36 | 3.27 | 3.30 | 131,212 | 77 | 39,528 |
| 14/12/2014 | 3.40 | 3.26 | 3.34 | 144,235 | 90 | 43,102 |
| 07/12/2014 | 3.41 | 3.24 | 3.33 | 416,034 | 219 | 124,040 |
| 30/11/2014 | 3.37 | 3.16 | 3.31 | 435,926 | 289 | 133,112 |
| 23/11/2014 | 3.30 | 3.07 | 3.12 | 386,744 | 200 | 123,089 |
| 16/11/2014 | 3.31 | 3.11 | 3.29 | 487,466 | 330 | 150,120 |
| 09/11/2014 | 3.20 | 3.04 | 3.18 | 447,609 | 198 | 142,950 |
| 02/11/2014 | 3.06 | 3.00 | 3.06 | 218,855 | 85 | 72,053 |
| 26/10/2014 | 3.09 | 2.99 | 3.09 | 298,877 | 123 | 98,888 |
| 19/10/2014 | 3.02 | 2.98 | 3.02 | 46,596 | 33 | 15,547 |
| 12/10/2014 | 3.06 | 2.98 | 2.98 | 257,704 | 191 | 85,700 |
| 08/10/2014 | 3.03 | 3.01 | 3.02 | 46,079 | 56 | 15,244 |
| 28/09/2014 | 3.10 | 3.02 | 3.02 | 65,871 | 56 | 21,674 |
| 21/09/2014 | 3.04 | 3.01 | 3.03 | 52,845 | 62 | 17,440 |
| 14/09/2014 | 3.09 | 3.02 | 3.03 | 91,205 | 81 | 29,930 |
| 07/09/2014 | 3.09 | 3.05 | 3.06 | 57,036 | 38 | 18,610 |