Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 2.39 2.38 2.38 399,868 110 167,470
22/10/2023 2.39 2.37 2.37 438,765 127 183,898
19/10/2023 2.40 2.37 2.37 407,809 140 170,810
18/10/2023 2.41 2.37 2.38 309,405 129 129,328
17/10/2023 2.42 2.39 2.40 369,400 107 153,411
16/10/2023 2.41 2.37 2.40 344,792 144 143,847
15/10/2023 2.43 2.38 2.40 552,970 176 229,555
12/10/2023 2.43 2.41 2.42 421,388 136 174,018
11/10/2023 2.45 2.42 2.42 422,467 119 173,234
10/10/2023 2.45 2.44 2.44 388,739 99 158,679
09/10/2023 2.45 2.44 2.45 454,864 126 185,806
08/10/2023 2.45 2.43 2.44 374,845 115 153,214
05/10/2023 2.45 2.43 2.44 348,951 101 142,666
04/10/2023 2.46 2.43 2.44 402,235 125 164,316
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
28/09/2023 2.46 2.43 2.43 591,278 178 242,329
26/09/2023 2.46 2.44 2.45 653,874 165 266,600
25/09/2023 2.46 2.44 2.46 1,073,009 210 437,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 3.34 3.28 3.33 128,882 76 38,855
17/11/2013 3.32 3.28 3.31 70,279 86 21,299
10/11/2013 3.39 3.29 3.29 144,501 78 43,316
03/11/2013 3.40 3.30 3.40 96,845 47 28,879
27/10/2013 3.50 3.39 3.40 386,679 104 113,198
20/10/2013 3.47 3.41 3.47 176,162 111 51,309
13/10/2013 3.44 3.40 3.42 16,549 13 4,856
06/10/2013 3.45 3.39 3.43 106,238 115 31,077
29/09/2013 3.47 3.24 3.45 172,413 165 51,689
22/09/2013 3.30 3.22 3.25 74,977 86 22,976
15/09/2013 3.44 3.16 3.26 278,961 235 84,163
08/09/2013 3.17 2.96 3.14 218,920 184 70,419
01/09/2013 3.09 2.98 3.00 261,759 205 86,945
25/08/2013 3.20 2.87 2.97 411,845 334 137,050
18/08/2013 3.45 3.00 3.13 783,294 535 247,706
12/08/2013 3.61 3.40 3.40 233,358 225 67,403
04/08/2013 3.70 3.47 3.55 297,917 210 83,584
28/07/2013 4.05 3.44 3.51 1,355,839 607 365,039
21/07/2013 4.09 3.88 4.09 735,191 383 184,874
14/07/2013 4.12 3.96 3.98 735,319 234 184,036
Download Table