Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 2.46 2.44 2.45 349,801 114 142,641
21/09/2023 2.46 2.44 2.44 599,128 161 243,951
20/09/2023 2.46 2.44 2.45 378,136 106 153,910
19/09/2023 2.46 2.45 2.46 418,539 128 170,237
18/09/2023 2.46 2.45 2.45 481,596 141 195,882
17/09/2023 2.47 2.45 2.45 406,349 112 165,111
14/09/2023 2.47 2.45 2.45 402,712 145 163,448
13/09/2023 2.48 2.45 2.45 435,091 131 176,270
12/09/2023 2.48 2.46 2.46 570,584 161 230,912
11/09/2023 2.47 2.46 2.46 510,027 175 207,132
10/09/2023 2.46 2.45 2.46 482,547 141 196,871
07/09/2023 2.45 2.44 2.45 249,430 106 101,868
06/09/2023 2.46 2.44 2.45 371,757 100 151,674
05/09/2023 2.46 2.44 2.45 355,561 116 144,832
04/09/2023 2.46 2.43 2.45 487,367 118 198,463
03/09/2023 2.46 2.44 2.46 330,973 106 134,823
31/08/2023 2.47 2.44 2.44 615,572 149 250,324
30/08/2023 2.46 2.44 2.45 285,481 101 116,175
29/08/2023 2.46 2.44 2.45 587,899 131 239,395
28/08/2023 2.46 2.44 2.46 799,407 193 327,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 4.23 4.12 4.12 112,150 113 26,917
30/06/2013 4.47 4.06 4.23 431,482 370 103,380
23/06/2013 4.65 4.48 4.48 365,494 178 79,634
16/06/2013 4.72 4.66 4.66 198,583 127 42,409
09/06/2013 4.84 4.68 4.79 327,755 177 69,521
02/06/2013 4.89 4.74 4.75 343,658 146 71,311
26/05/2013 4.90 4.86 4.90 96,336 71 19,731
19/05/2013 4.92 4.88 4.90 92,517 71 18,871
12/05/2013 5.03 4.85 4.91 212,400 130 42,713
05/05/2013 4.99 4.80 4.99 277,790 154 56,798
28/04/2013 5.06 4.86 4.89 169,325 106 34,402
21/04/2013 5.10 4.90 4.90 140,704 157 28,407
14/04/2013 5.39 5.29 5.29 542,170 166 101,323
07/04/2013 5.42 5.37 5.39 291,204 133 53,908
31/03/2013 5.48 5.35 5.41 626,356 148 115,656
24/03/2013 5.38 5.30 5.37 186,216 84 34,847
17/03/2013 5.33 5.28 5.33 121,723 37 22,954
10/03/2013 5.32 5.24 5.30 173,548 71 32,863
03/03/2013 5.31 5.25 5.27 146,356 82 27,748
24/02/2013 5.31 5.25 5.30 295,170 82 55,766
Download Table