Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 2.44 2.43 2.44 351,480 104 144,057
24/08/2023 2.45 2.42 2.45 656,221 190 269,662
23/08/2023 2.44 2.41 2.43 491,331 172 202,517
22/08/2023 2.43 2.40 2.42 307,381 93 127,228
21/08/2023 2.44 2.39 2.41 570,324 180 235,901
20/08/2023 2.45 2.43 2.44 591,979 155 242,378
17/08/2023 2.45 2.43 2.45 384,410 132 157,464
16/08/2023 2.45 2.43 2.43 626,018 180 256,593
15/08/2023 2.45 2.43 2.44 297,907 105 122,005
14/08/2023 2.46 2.43 2.44 396,579 118 162,142
13/08/2023 2.46 2.44 2.45 288,504 123 117,715
10/08/2023 2.47 2.43 2.46 615,343 199 251,022
09/08/2023 2.44 2.42 2.42 478,348 161 196,615
08/08/2023 2.45 2.43 2.43 543,630 186 222,820
07/08/2023 2.46 2.43 2.45 342,857 140 140,206
06/08/2023 2.47 2.44 2.45 370,020 133 150,711
03/08/2023 2.47 2.46 2.46 277,474 111 112,622
02/08/2023 2.48 2.46 2.46 380,335 145 153,995
01/08/2023 2.48 2.46 2.47 178,452 88 72,366
31/07/2023 2.48 2.46 2.46 425,579 172 172,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 5.33 5.29 5.32 266,141 80 50,093
10/02/2013 5.37 5.32 5.32 184,836 95 34,595
03/02/2013 5.34 5.31 5.33 276,301 116 51,853
27/01/2013 5.35 5.31 5.35 383,051 118 71,785
21/01/2013 5.36 5.30 5.34 131,526 56 24,651
13/01/2013 5.41 5.25 5.38 693,468 189 130,482
06/01/2013 5.30 5.27 5.30 231,314 70 43,781
30/12/2012 5.32 5.24 5.32 56,495 35 10,681
23/12/2012 5.33 5.24 5.30 238,911 83 45,145
16/12/2012 5.27 5.20 5.22 185,041 115 35,472
09/12/2012 5.30 5.24 5.25 58,246 38 11,076
02/12/2012 5.30 5.24 5.25 397,592 103 75,397
25/11/2012 5.34 5.28 5.28 168,856 74 31,779
18/11/2012 5.33 5.28 5.32 238,193 86 44,802
11/11/2012 5.35 5.21 5.30 25,786 33 4,866
04/11/2012 5.50 5.25 5.32 422,723 139 78,191
30/10/2012 5.45 5.00 5.45 416,200 162 79,024
21/10/2012 5.02 4.98 5.00 97,498 44 19,513
14/10/2012 5.00 4.95 4.98 147,677 73 29,637
07/10/2012 5.01 4.98 4.98 94,947 44 19,007
Download Table