Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 2.44 2.42 2.42 374,302 146 153,924
25/06/2023 2.44 2.42 2.42 322,593 138 132,732
22/06/2023 2.45 2.43 2.44 224,695 97 92,142
21/06/2023 2.46 2.44 2.46 147,691 72 60,392
20/06/2023 2.45 2.41 2.45 201,916 93 83,019
19/06/2023 2.44 2.41 2.44 171,837 86 71,035
18/06/2023 2.45 2.41 2.43 247,370 112 101,887
15/06/2023 2.45 2.43 2.44 153,151 67 62,771
14/06/2023 2.46 2.43 2.44 153,770 90 62,906
13/06/2023 2.46 2.44 2.46 77,000 46 31,358
12/06/2023 2.48 2.44 2.44 152,172 112 61,899
11/06/2023 2.50 2.47 2.49 240,958 140 97,126
08/06/2023 2.49 2.45 2.49 552,914 222 223,074
07/06/2023 2.46 2.43 2.46 353,801 181 144,444
06/06/2023 2.46 2.43 2.44 274,720 118 112,604
05/06/2023 2.47 2.43 2.46 315,330 186 128,999
04/06/2023 2.48 2.46 2.48 386,770 188 156,673
31/05/2023 2.50 2.46 2.47 486,349 228 196,014
30/05/2023 2.49 2.43 2.49 699,906 262 284,286
29/05/2023 2.47 2.43 2.45 343,310 159 140,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 5.22 5.17 5.18 464,270 203 89,279
06/05/2012 5.26 5.21 5.21 392,260 149 74,918
30/04/2012 5.42 5.23 5.24 336,217 153 63,669
22/04/2012 5.74 5.64 5.70 649,715 184 114,620
15/04/2012 5.78 5.64 5.65 385,172 135 67,714
08/04/2012 5.70 5.58 5.70 346,612 137 61,179
01/04/2012 5.66 5.60 5.60 141,955 83 25,272
25/03/2012 5.67 5.60 5.67 293,677 102 52,156
18/03/2012 5.61 5.55 5.60 239,815 98 42,933
11/03/2012 5.67 5.50 5.55 563,062 166 101,443
04/03/2012 5.63 5.57 5.57 436,305 157 77,820
26/02/2012 5.59 5.53 5.59 40,639 47 7,311
19/02/2012 5.58 5.51 5.53 251,078 86 45,125
12/02/2012 5.62 5.52 5.59 307,818 92 55,216
05/02/2012 5.61 5.55 5.60 416,202 164 74,465
29/01/2012 5.58 5.49 5.58 546,208 136 98,714
22/01/2012 5.55 5.47 5.50 408,698 93 74,372
15/01/2012 5.55 5.48 5.50 586,402 96 106,607
08/01/2012 5.54 5.47 5.49 538,648 138 98,031
02/01/2012 5.58 5.47 5.50 246,063 141 44,630
Download Table