Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 2.47 2.37 2.45 831,047 358 344,185
24/05/2023 2.37 2.35 2.37 207,157 101 87,668
23/05/2023 2.36 2.34 2.36 91,140 42 38,845
22/05/2023 2.36 2.34 2.35 173,184 92 73,593
21/05/2023 2.38 2.34 2.36 253,662 149 107,788
18/05/2023 2.38 2.36 2.38 83,776 101 35,409
17/05/2023 2.38 2.36 2.38 211,606 100 89,355
16/05/2023 2.39 2.36 2.38 468,098 238 196,841
15/05/2023 2.38 2.32 2.37 467,541 235 198,679
14/05/2023 2.34 2.32 2.34 48,113 45 20,620
11/05/2023 2.34 2.30 2.34 141,702 80 60,912
10/05/2023 2.33 2.29 2.33 359,779 184 155,293
09/05/2023 2.30 2.28 2.30 184,331 141 80,577
08/05/2023 2.31 2.28 2.28 129,303 96 56,653
07/05/2023 2.31 2.27 2.31 236,730 163 103,091
04/05/2023 2.34 2.28 2.33 208,721 110 90,437
03/05/2023 2.35 2.28 2.35 378,565 253 163,558
02/05/2023 2.36 2.29 2.31 725,488 346 312,636
01/05/2023 2.36 2.25 2.35 1,183,436 513 513,749
27/04/2023 2.25 2.25 2.25 170,264 68 75,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 5.64 5.53 5.53 239,624 78 43,000
18/12/2011 5.55 5.50 5.51 224,833 136 40,752
11/12/2011 5.59 5.51 5.54 158,483 111 28,612
04/12/2011 5.55 5.50 5.51 160,580 61 29,078
27/11/2011 5.55 5.45 5.54 55,600 56 10,116
20/11/2011 5.58 5.50 5.52 146,584 88 26,507
13/11/2011 5.77 5.46 5.56 735,572 214 130,841
30/10/2011 5.55 5.45 5.49 88,761 71 16,144
23/10/2011 5.55 5.41 5.55 229,456 107 42,011
16/10/2011 5.46 5.40 5.43 111,016 70 20,488
09/10/2011 5.48 5.30 5.46 284,146 149 52,671
02/10/2011 5.42 5.28 5.39 225,541 104 42,049
25/09/2011 5.60 5.40 5.42 284,545 140 51,876
18/09/2011 5.62 5.57 5.60 330,513 85 59,066
11/09/2011 5.61 5.58 5.60 156,859 95 28,012
04/09/2011 5.62 5.58 5.59 149,752 95 26,709
28/08/2011 5.62 5.57 5.60 185,198 52 33,083
21/08/2011 5.62 5.53 5.60 96,227 48 17,231
14/08/2011 5.69 5.50 5.61 493,150 105 88,330
07/08/2011 5.73 5.52 5.56 294,454 127 52,632
Download Table