Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 2.56 2.51 2.56 217,707 171 85,513
23/03/2023 2.51 2.46 2.51 262,660 186 105,629
22/03/2023 2.52 2.46 2.47 1,027,038 510 412,713
21/03/2023 2.45 2.39 2.45 6,311,116 857 2,623,918
20/03/2023 2.46 2.39 2.40 827,938 277 344,440
19/03/2023 2.50 2.45 2.47 809,497 177 326,912
16/03/2023 2.50 2.49 2.50 468,353 115 187,510
15/03/2023 2.54 2.49 2.54 393,839 187 157,623
14/03/2023 2.55 2.50 2.54 212,196 74 84,842
13/03/2023 2.53 2.49 2.52 487,000 197 194,625
12/03/2023 2.55 2.49 2.53 411,345 221 164,260
09/03/2023 2.55 2.51 2.55 116,230 89 45,874
08/03/2023 2.61 2.54 2.58 1,138,740 475 444,875
07/03/2023 2.63 2.60 2.62 60,728 52 23,213
06/03/2023 2.64 2.61 2.61 227,573 175 86,920
05/03/2023 2.65 2.63 2.63 104,111 87 39,383
02/03/2023 2.67 2.62 2.66 190,774 128 72,079
01/03/2023 2.66 2.63 2.63 171,307 96 64,678
28/02/2023 2.70 2.64 2.66 3,504,600 614 1,318,762
27/02/2023 2.75 2.71 2.73 197,005 110 72,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 5.65 5.56 5.61 165,075 69 29,487
06/03/2011 5.69 5.50 5.55 610,946 147 109,399
27/02/2011 5.72 5.62 5.62 312,441 138 55,203
20/02/2011 5.74 5.65 5.72 829,633 335 145,388
13/02/2011 5.72 5.60 5.72 643,312 223 113,036
06/02/2011 5.68 5.57 5.62 466,482 111 82,638
30/01/2011 5.68 5.45 5.66 441,171 184 78,692
23/01/2011 5.68 5.46 5.65 562,526 230 100,856
16/01/2011 5.61 5.49 5.50 378,875 137 68,327
09/01/2011 5.72 5.55 5.57 740,897 194 131,972
02/01/2011 5.73 5.41 5.69 751,064 310 133,779
26/12/2010 5.38 5.33 5.38 331,279 148 61,772
19/12/2010 5.38 5.33 5.36 387,216 124 72,266
12/12/2010 5.40 5.35 5.36 570,387 140 106,055
05/12/2010 5.42 5.36 5.40 408,684 108 75,613
28/11/2010 5.40 5.32 5.40 301,565 137 56,254
21/11/2010 5.40 5.33 5.36 554,957 213 103,464
14/11/2010 5.37 5.33 5.35 39,755 18 7,429
07/11/2010 5.35 5.31 5.34 430,479 120 80,784
31/10/2010 5.33 5.26 5.31 203,786 111 38,507
Download Table