JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 2.73 | 2.70 | 2.71 | 281,521 | 125 | 103,758 |
| 23/02/2023 | 2.80 | 2.71 | 2.73 | 128,994 | 131 | 46,910 |
| 22/02/2023 | 2.78 | 2.76 | 2.78 | 318,827 | 185 | 114,971 |
| 21/02/2023 | 2.74 | 2.65 | 2.74 | 1,738,153 | 351 | 638,568 |
| 20/02/2023 | 2.64 | 2.60 | 2.63 | 158,937 | 87 | 60,526 |
| 19/02/2023 | 2.64 | 2.59 | 2.64 | 193,039 | 131 | 73,509 |
| 16/02/2023 | 2.70 | 2.60 | 2.64 | 637,092 | 213 | 242,400 |
| 15/02/2023 | 2.85 | 2.64 | 2.74 | 1,862,796 | 494 | 680,319 |
| 14/02/2023 | 2.87 | 2.83 | 2.83 | 641,418 | 176 | 225,630 |
| 13/02/2023 | 2.90 | 2.85 | 2.87 | 268,061 | 113 | 93,423 |
| 12/02/2023 | 2.93 | 2.89 | 2.90 | 246,468 | 133 | 84,717 |
| 09/02/2023 | 2.91 | 2.88 | 2.90 | 602,064 | 184 | 207,642 |
| 08/02/2023 | 2.92 | 2.85 | 2.88 | 436,253 | 190 | 151,506 |
| 07/02/2023 | 2.92 | 2.85 | 2.92 | 520,895 | 263 | 179,622 |
| 06/02/2023 | 2.85 | 2.80 | 2.85 | 539,157 | 255 | 190,032 |
| 05/02/2023 | 2.82 | 2.76 | 2.81 | 703,332 | 321 | 251,541 |
| 02/02/2023 | 2.74 | 2.69 | 2.74 | 174,137 | 83 | 64,180 |
| 01/02/2023 | 2.72 | 2.68 | 2.71 | 121,217 | 70 | 44,889 |
| 31/01/2023 | 2.73 | 2.70 | 2.72 | 663,344 | 101 | 244,470 |
| 30/01/2023 | 2.74 | 2.69 | 2.72 | 379,240 | 73 | 140,369 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 5.34 | 5.30 | 5.30 | 330,940 | 121 | 62,330 |
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |
| 13/09/2010 | 5.30 | 5.20 | 5.30 | 434,949 | 161 | 82,439 |
| 05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |
| 29/08/2010 | 5.23 | 5.16 | 5.23 | 259,657 | 130 | 50,146 |
| 22/08/2010 | 5.33 | 5.17 | 5.17 | 486,480 | 112 | 93,130 |
| 15/08/2010 | 5.39 | 5.15 | 5.39 | 821,795 | 247 | 157,376 |
| 08/08/2010 | 5.30 | 5.17 | 5.24 | 703,097 | 265 | 134,284 |
| 01/08/2010 | 5.20 | 5.15 | 5.19 | 460,262 | 205 | 88,818 |
| 25/07/2010 | 5.21 | 5.11 | 5.20 | 424,238 | 141 | 82,010 |
| 18/07/2010 | 5.22 | 5.15 | 5.20 | 380,068 | 122 | 73,198 |
| 11/07/2010 | 5.20 | 5.15 | 5.15 | 145,370 | 94 | 28,078 |
| 04/07/2010 | 5.21 | 5.08 | 5.18 | 165,272 | 108 | 31,923 |
| 27/06/2010 | 5.22 | 5.06 | 5.14 | 399,182 | 112 | 77,198 |
| 20/06/2010 | 5.14 | 5.00 | 5.14 | 438,152 | 168 | 87,016 |
| 13/06/2010 | 5.10 | 5.01 | 5.05 | 272,796 | 130 | 54,076 |