Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 2.22 2.19 2.20 477,857 133 216,435
05/09/2022 2.22 2.20 2.20 558,481 125 252,334
04/09/2022 2.23 2.20 2.20 411,443 119 185,454
01/09/2022 2.24 2.20 2.20 449,344 139 202,627
31/08/2022 2.23 2.20 2.20 580,093 166 261,198
30/08/2022 2.24 2.21 2.22 633,241 191 285,332
29/08/2022 2.22 2.20 2.21 536,437 133 242,859
28/08/2022 2.21 2.19 2.20 529,147 136 240,527
25/08/2022 2.20 2.18 2.19 650,330 167 297,437
24/08/2022 2.21 2.19 2.19 659,722 101 300,104
23/08/2022 2.21 2.18 2.19 482,490 141 219,849
22/08/2022 2.22 2.18 2.18 705,620 175 319,662
21/08/2022 2.21 2.18 2.19 404,164 113 183,888
18/08/2022 2.21 2.18 2.20 647,249 150 293,827
17/08/2022 2.23 2.19 2.20 760,395 287 343,797
16/08/2022 2.25 2.21 2.21 554,741 170 247,870
15/08/2022 2.26 2.23 2.23 470,265 170 209,030
14/08/2022 2.27 2.24 2.24 363,056 161 160,945
11/08/2022 2.26 2.22 2.26 127,854 111 57,149
10/08/2022 2.26 2.21 2.21 140,067 107 63,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 6.60 6.02 6.33 3,735,403 639 580,026
22/06/2008 6.83 6.15 6.27 6,339,187 900 975,479
15/06/2008 6.98 6.48 6.51 9,645,492 1,354 1,432,236
08/06/2008 6.79 6.46 6.70 7,336,620 1,052 1,103,878
01/06/2008 6.68 6.45 6.49 3,020,718 605 460,712
26/05/2008 6.73 6.47 6.61 3,826,369 680 577,412
18/05/2008 6.84 6.41 6.74 10,312,383 1,471 1,555,942
11/05/2008 7.10 6.70 6.72 34,985,357 3,760 5,065,918
04/05/2008 6.55 5.93 6.55 13,913,976 1,826 2,185,084
27/04/2008 6.17 5.83 5.93 3,490,656 705 581,706
20/04/2008 6.35 6.18 6.30 4,007,947 729 638,981
13/04/2008 6.30 6.11 6.17 1,890,762 542 304,361
06/04/2008 6.52 6.18 6.20 3,272,704 718 513,679
30/03/2008 6.47 5.97 6.37 7,236,265 1,368 1,156,827
23/03/2008 6.25 5.47 6.13 3,312,809 747 564,446
16/03/2008 6.72 6.04 6.21 7,387,721 873 1,159,032
09/03/2008 6.89 6.40 6.60 17,730,204 1,947 2,666,264
02/03/2008 6.79 6.35 6.46 18,799,314 2,630 2,854,751
24/02/2008 6.47 6.00 6.39 13,083,307 1,947 2,087,455
17/02/2008 6.12 5.67 5.99 5,678,732 975 953,307
Download Table