Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 2.09 2.06 2.07 52,393 20 25,419
04/04/2022 2.08 2.05 2.07 37,835 38 18,350
03/04/2022 2.08 2.06 2.06 70,984 42 34,372
31/03/2022 2.09 2.07 2.07 124,162 73 59,804
30/03/2022 2.09 2.08 2.09 103,089 40 49,506
29/03/2022 2.10 2.07 2.09 94,296 67 45,234
28/03/2022 2.13 2.08 2.10 125,064 54 59,329
27/03/2022 2.13 2.06 2.11 71,721 62 33,983
24/03/2022 2.26 2.09 2.12 2,852,112 587 1,330,922
23/03/2022 2.27 2.23 2.25 368,391 97 163,548
21/03/2022 2.24 2.22 2.23 277,559 87 124,503
20/03/2022 2.24 2.21 2.24 415,037 111 185,946
17/03/2022 2.23 2.21 2.23 1,154,043 115 519,892
16/03/2022 2.23 2.20 2.21 347,315 105 157,078
15/03/2022 2.23 2.21 2.22 421,530 124 189,877
14/03/2022 2.23 2.20 2.22 628,479 149 283,807
13/03/2022 2.23 2.19 2.22 424,305 122 191,969
10/03/2022 2.21 2.19 2.19 401,347 115 182,489
09/03/2022 2.21 2.19 2.19 160,421 36 72,750
08/03/2022 2.22 2.18 2.20 1,770,118 183 804,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 5.28 5.05 5.21 1,408,141 469 271,692
09/04/2006 5.40 5.21 5.24 1,353,983 320 255,324
02/04/2006 5.58 5.35 5.37 2,992,314 777 547,493
26/03/2006 5.28 5.10 5.14 888,427 361 171,359
19/03/2006 5.25 5.05 5.16 669,893 295 129,833
12/03/2006 5.69 4.94 5.20 1,550,473 528 294,863
05/03/2006 5.47 4.74 5.47 3,572,311 721 696,743
26/02/2006 5.60 5.04 5.24 1,809,688 571 339,110
19/02/2006 5.88 5.12 5.46 2,780,876 700 516,684
12/02/2006 6.07 5.65 5.76 1,817,423 449 310,729
05/02/2006 6.10 5.90 6.00 4,100,753 674 683,741
29/01/2006 6.33 5.88 6.00 4,000,349 776 650,200
22/01/2006 6.54 5.75 5.87 12,319,428 2,051 1,976,578
15/01/2006 6.07 5.62 6.00 7,269,911 1,376 1,228,090
08/01/2006 5.75 5.61 5.73 486,025 187 85,428
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table