Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 2.21 2.18 2.18 602,537 159 273,256
06/03/2022 2.21 2.19 2.20 368,466 98 167,481
03/03/2022 2.22 2.19 2.20 412,343 110 187,420
02/03/2022 2.22 2.18 2.18 411,837 106 186,541
01/03/2022 2.22 2.18 2.19 492,357 87 224,063
28/02/2022 2.20 2.17 2.19 316,511 89 143,944
27/02/2022 2.19 2.17 2.19 19,048 16 8,761
24/02/2022 2.18 2.17 2.18 20,599 10 9,492
23/02/2022 2.20 2.17 2.19 370,035 34 169,230
22/02/2022 2.21 2.18 2.20 580,144 170 264,570
21/02/2022 2.20 2.16 2.17 641,278 113 294,097
20/02/2022 2.20 2.17 2.17 247,324 76 113,126
17/02/2022 2.20 2.17 2.18 401,508 115 183,625
16/02/2022 2.20 2.18 2.18 444,684 145 202,925
15/02/2022 2.21 2.17 2.18 429,703 136 195,413
14/02/2022 2.19 2.16 2.18 27,106 22 12,478
13/02/2022 2.20 2.17 2.20 378,397 151 172,644
10/02/2022 2.20 2.18 2.19 46,317 30 21,143
09/02/2022 2.20 2.18 2.19 28,467 34 13,022
08/02/2022 2.19 2.17 2.19 26,150 26 11,979
Download Table