JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 2.20 | 2.16 | 2.20 | 43,627 | 37 | 20,110 |
| 06/01/2022 | 2.18 | 2.16 | 2.18 | 20,416 | 22 | 9,423 |
| 05/01/2022 | 2.18 | 2.15 | 2.16 | 3,138 | 7 | 1,451 |
| 04/01/2022 | 2.19 | 2.14 | 2.18 | 65,947 | 47 | 30,342 |
| 03/01/2022 | 2.16 | 2.14 | 2.15 | 58,437 | 22 | 27,181 |
| 02/01/2022 | 2.15 | 2.14 | 2.14 | 1,071 | 5 | 500 |
| 30/12/2021 | 2.15 | 2.14 | 2.14 | 50,820 | 9 | 23,665 |
| 29/12/2021 | 2.15 | 2.13 | 2.14 | 5,905 | 15 | 2,765 |
| 28/12/2021 | 2.15 | 2.12 | 2.15 | 13,756 | 25 | 6,411 |
| 27/12/2021 | 2.15 | 2.10 | 2.15 | 22,778 | 20 | 10,700 |
| 26/12/2021 | 2.11 | 2.10 | 2.11 | 1,550 | 5 | 735 |
| 23/12/2021 | 2.10 | 2.08 | 2.09 | 3,479 | 11 | 1,664 |
| 22/12/2021 | 2.10 | 2.09 | 2.10 | 2,290 | 5 | 1,095 |
| 21/12/2021 | 2.09 | 2.09 | 2.09 | 43,836 | 6 | 20,974 |
| 20/12/2021 | 2.09 | 2.04 | 2.09 | 10,817 | 16 | 5,248 |
| 19/12/2021 | 2.11 | 2.09 | 2.11 | 3,757 | 7 | 1,791 |
| 16/12/2021 | 2.11 | 2.10 | 2.10 | 6,935 | 4 | 3,300 |
| 15/12/2021 | 2.12 | 2.10 | 2.12 | 15,731 | 18 | 7,448 |
| 14/12/2021 | 2.10 | 2.09 | 2.10 | 19,425 | 5 | 9,250 |
| 13/12/2021 | 2.11 | 2.10 | 2.11 | 5,462 | 4 | 2,600 |