JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2025 | 3.11 | 3.09 | 3.10 | 368,285 | 97 | 118,669 |
| 01/12/2025 | 3.11 | 3.08 | 3.08 | 1,176,123 | 236 | 379,899 |
| 30/11/2025 | 3.11 | 3.08 | 3.10 | 1,069,224 | 240 | 346,030 |
| 27/11/2025 | 3.10 | 3.06 | 3.06 | 1,085,872 | 182 | 352,921 |
| 26/11/2025 | 3.09 | 3.05 | 3.08 | 1,466,975 | 309 | 477,421 |
| 25/11/2025 | 3.10 | 3.07 | 3.09 | 1,019,471 | 236 | 330,367 |
| 24/11/2025 | 3.11 | 3.07 | 3.08 | 984,436 | 268 | 318,909 |
| 23/11/2025 | 3.11 | 3.06 | 3.06 | 1,687,502 | 364 | 546,070 |
| 20/11/2025 | 3.08 | 3.05 | 3.07 | 135,362 | 50 | 44,099 |
| 19/11/2025 | 3.07 | 3.06 | 3.06 | 18,468 | 14 | 6,032 |
| 18/11/2025 | 3.07 | 3.05 | 3.07 | 4,825 | 10 | 1,580 |
| 17/11/2025 | 3.08 | 3.05 | 3.06 | 267,048 | 65 | 87,100 |
| 16/11/2025 | 3.09 | 3.07 | 3.09 | 17,368 | 13 | 5,629 |
| 13/11/2025 | 3.09 | 3.07 | 3.07 | 270,224 | 79 | 87,727 |
| 12/11/2025 | 3.08 | 3.06 | 3.07 | 11,395 | 8 | 3,711 |
| 11/11/2025 | 3.09 | 3.06 | 3.06 | 319,346 | 119 | 103,763 |
| 10/11/2025 | 3.08 | 3.05 | 3.08 | 337,041 | 131 | 109,937 |
| 09/11/2025 | 3.06 | 3.05 | 3.06 | 60,710 | 22 | 19,888 |
| 06/11/2025 | 3.06 | 3.06 | 3.06 | 309 | 2 | 101 |
| 05/11/2025 | 3.06 | 3.04 | 3.04 | 48,909 | 19 | 16,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 2.69 | 2.65 | 2.68 | 814,448 | 197 | 304,494 |
| 21/01/2024 | 2.67 | 2.64 | 2.65 | 930,515 | 275 | 350,561 |
| 14/01/2024 | 2.69 | 2.63 | 2.66 | 635,437 | 261 | 238,752 |
| 07/01/2024 | 2.70 | 2.62 | 2.68 | 2,647,854 | 713 | 989,863 |
| 31/12/2023 | 2.62 | 2.54 | 2.62 | 1,703,810 | 464 | 662,664 |
| 24/12/2023 | 2.57 | 2.54 | 2.54 | 4,224,007 | 472 | 1,652,060 |
| 17/12/2023 | 2.58 | 2.52 | 2.54 | 2,056,283 | 625 | 807,443 |
| 10/12/2023 | 2.54 | 2.50 | 2.52 | 1,786,671 | 507 | 707,672 |
| 03/12/2023 | 2.57 | 2.50 | 2.54 | 2,046,278 | 588 | 805,761 |
| 26/11/2023 | 2.65 | 2.48 | 2.53 | 1,723,237 | 657 | 681,990 |
| 19/11/2023 | 2.49 | 2.44 | 2.47 | 1,869,937 | 450 | 755,137 |
| 12/11/2023 | 2.47 | 2.41 | 2.47 | 2,314,730 | 553 | 950,140 |
| 05/11/2023 | 2.44 | 2.41 | 2.41 | 1,617,481 | 483 | 666,191 |
| 29/10/2023 | 2.44 | 2.41 | 2.43 | 2,510,148 | 639 | 1,033,398 |
| 22/10/2023 | 2.43 | 2.37 | 2.40 | 2,234,258 | 594 | 930,400 |
| 15/10/2023 | 2.43 | 2.37 | 2.37 | 1,984,375 | 696 | 826,951 |
| 08/10/2023 | 2.45 | 2.41 | 2.42 | 2,062,303 | 595 | 844,951 |
| 01/10/2023 | 2.46 | 2.43 | 2.44 | 1,686,873 | 555 | 689,808 |
| 24/09/2023 | 2.46 | 2.43 | 2.43 | 2,667,963 | 667 | 1,089,126 |
| 17/09/2023 | 2.47 | 2.44 | 2.44 | 2,283,748 | 648 | 929,091 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 2.48 | 2.16 | 2.34 | 70,091 | 112 | 31,300 |
| 01/03/2016 | 2.47 | 2.05 | 2.25 | 414,795 | 575 | 184,947 |
| 01/02/2016 | 2.70 | 2.34 | 2.35 | 305,256 | 280 | 123,724 |
| 03/01/2016 | 3.48 | 2.56 | 2.69 | 779,022 | 669 | 267,332 |
| 01/12/2015 | 3.51 | 2.14 | 3.51 | 9,163,426 | 3,637 | 3,041,983 |
| 01/11/2015 | 2.25 | 2.01 | 2.18 | 1,816,532 | 1,063 | 831,806 |
| 01/10/2015 | 2.18 | 2.00 | 2.07 | 652,929 | 596 | 315,047 |
| 01/09/2015 | 2.34 | 2.11 | 2.12 | 367,791 | 382 | 166,358 |
| 02/08/2015 | 2.92 | 2.19 | 2.39 | 579,994 | 581 | 228,478 |
| 01/07/2015 | 2.99 | 2.89 | 2.94 | 163,701 | 172 | 55,979 |
| 01/06/2015 | 3.04 | 2.92 | 3.00 | 254,208 | 265 | 85,512 |
| 03/05/2015 | 3.06 | 2.90 | 3.00 | 331,775 | 276 | 112,615 |
| 01/04/2015 | 3.24 | 2.90 | 2.92 | 621,657 | 444 | 202,191 |
| 01/03/2015 | 3.33 | 3.15 | 3.15 | 325,767 | 260 | 101,051 |
| 01/02/2015 | 3.39 | 3.27 | 3.35 | 405,371 | 238 | 121,443 |
| 04/01/2015 | 3.50 | 3.28 | 3.30 | 202,748 | 212 | 60,119 |
| 01/12/2014 | 3.52 | 3.16 | 3.51 | 2,522,513 | 1,049 | 746,398 |
| 02/11/2014 | 3.31 | 3.00 | 3.16 | 1,585,527 | 838 | 502,367 |
| 01/10/2014 | 3.09 | 2.98 | 3.09 | 678,861 | 430 | 225,143 |
| 01/09/2014 | 3.15 | 3.01 | 3.03 | 304,586 | 268 | 99,417 |