JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 1.52 | 1.52 | 1.52 | 6 | 1 | 4 |
| 14/03/2021 | 1.54 | 1.53 | 1.53 | 1,694 | 5 | 1,107 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 9,930 | 13 | 6,490 |
| 10/03/2021 | 1.53 | 1.53 | 1.53 | 7,650 | 10 | 5,000 |
| 09/03/2021 | 1.54 | 1.51 | 1.52 | 24,562 | 24 | 16,124 |
| 08/03/2021 | 1.54 | 1.53 | 1.53 | 15,075 | 14 | 9,830 |
| 07/03/2021 | 1.54 | 1.53 | 1.54 | 26,053 | 17 | 16,918 |
| 04/03/2021 | 1.55 | 1.53 | 1.53 | 46,737 | 25 | 30,256 |
| 03/03/2021 | 1.57 | 1.55 | 1.55 | 10,443 | 13 | 6,730 |
| 02/03/2021 | 1.56 | 1.56 | 1.56 | 4,446 | 6 | 2,850 |
| 01/03/2021 | 1.58 | 1.55 | 1.56 | 9,985 | 11 | 6,390 |
| 28/02/2021 | 1.58 | 1.55 | 1.57 | 21,344 | 30 | 13,638 |
| 25/02/2021 | 1.55 | 1.54 | 1.55 | 9,172 | 11 | 5,950 |
| 24/02/2021 | 1.57 | 1.55 | 1.55 | 3,953 | 7 | 2,540 |
| 23/02/2021 | 1.57 | 1.55 | 1.57 | 5,944 | 6 | 3,800 |
| 22/02/2021 | 1.57 | 1.55 | 1.56 | 4,025 | 10 | 2,590 |
| 21/02/2021 | 1.59 | 1.55 | 1.58 | 43,745 | 52 | 27,675 |
| 17/02/2021 | 1.60 | 1.54 | 1.54 | 81,891 | 84 | 52,170 |
| 16/02/2021 | 1.55 | 1.53 | 1.55 | 5,291 | 9 | 3,436 |
| 15/02/2021 | 1.55 | 1.53 | 1.54 | 14,367 | 22 | 9,322 |