JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 1.55 | 1.54 | 1.54 | 18,791 | 16 | 12,188 |
| 11/02/2021 | 1.53 | 1.53 | 1.53 | 3,443 | 1 | 2,250 |
| 10/02/2021 | 1.53 | 1.52 | 1.53 | 4,937 | 5 | 3,240 |
| 09/02/2021 | 1.54 | 1.53 | 1.54 | 13,238 | 22 | 8,630 |
| 08/02/2021 | 1.55 | 1.53 | 1.54 | 46,752 | 31 | 30,231 |
| 07/02/2021 | 1.53 | 1.53 | 1.53 | 36,506 | 34 | 23,860 |
| 04/02/2021 | 1.54 | 1.53 | 1.53 | 11,886 | 16 | 7,739 |
| 03/02/2021 | 1.54 | 1.53 | 1.54 | 6,607 | 10 | 4,301 |
| 02/02/2021 | 1.55 | 1.53 | 1.53 | 43,140 | 34 | 28,109 |
| 01/02/2021 | 1.55 | 1.53 | 1.53 | 39,091 | 52 | 25,436 |
| 31/01/2021 | 1.54 | 1.50 | 1.53 | 136,238 | 120 | 89,542 |
| 28/01/2021 | 1.50 | 1.49 | 1.50 | 8,595 | 15 | 5,750 |
| 27/01/2021 | 1.51 | 1.49 | 1.49 | 10,495 | 14 | 6,970 |
| 26/01/2021 | 1.50 | 1.49 | 1.50 | 13,460 | 13 | 8,980 |
| 25/01/2021 | 1.49 | 1.48 | 1.49 | 12,590 | 13 | 8,490 |
| 24/01/2021 | 1.50 | 1.48 | 1.49 | 4,868 | 8 | 3,280 |
| 21/01/2021 | 1.48 | 1.47 | 1.48 | 4,223 | 10 | 2,860 |
| 20/01/2021 | 1.50 | 1.48 | 1.48 | 18,423 | 16 | 12,442 |
| 19/01/2021 | 1.51 | 1.50 | 1.51 | 9,183 | 6 | 6,090 |
| 18/01/2021 | 1.52 | 1.50 | 1.51 | 6,273 | 12 | 4,148 |