JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2025 | 3.05 | 3.04 | 3.04 | 9,458 | 7 | 3,108 |
| 03/11/2025 | 3.06 | 3.03 | 3.03 | 396,450 | 174 | 130,021 |
| 02/11/2025 | 3.08 | 3.05 | 3.06 | 68,300 | 26 | 22,216 |
| 30/10/2025 | 3.09 | 3.03 | 3.05 | 1,084,509 | 279 | 355,570 |
| 29/10/2025 | 3.07 | 3.03 | 3.03 | 1,627,878 | 362 | 533,940 |
| 28/10/2025 | 3.11 | 3.08 | 3.10 | 777,417 | 160 | 250,767 |
| 27/10/2025 | 3.10 | 3.06 | 3.06 | 25,067 | 25 | 8,139 |
| 26/10/2025 | 3.12 | 3.09 | 3.10 | 18,538 | 15 | 5,967 |
| 23/10/2025 | 3.12 | 3.06 | 3.12 | 746,339 | 154 | 241,942 |
| 22/10/2025 | 3.09 | 3.04 | 3.07 | 29,360 | 24 | 9,544 |
| 21/10/2025 | 3.10 | 3.05 | 3.09 | 127,779 | 63 | 41,464 |
| 20/10/2025 | 3.10 | 3.08 | 3.10 | 632,118 | 173 | 204,664 |
| 19/10/2025 | 3.09 | 3.08 | 3.08 | 104,216 | 39 | 33,764 |
| 16/10/2025 | 3.09 | 3.05 | 3.09 | 447,409 | 112 | 144,908 |
| 15/10/2025 | 3.09 | 3.02 | 3.08 | 491,004 | 131 | 161,096 |
| 14/10/2025 | 3.09 | 3.06 | 3.09 | 118,492 | 46 | 38,411 |
| 13/10/2025 | 3.08 | 3.03 | 3.08 | 216,589 | 98 | 70,681 |
| 12/10/2025 | 3.07 | 3.04 | 3.05 | 115,754 | 50 | 37,947 |
| 09/10/2025 | 3.06 | 3.00 | 3.04 | 422,583 | 110 | 138,886 |
| 08/10/2025 | 3.03 | 2.99 | 3.00 | 118,845 | 38 | 39,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 2.48 | 2.45 | 2.45 | 2,400,961 | 753 | 974,633 |
| 03/09/2023 | 2.46 | 2.43 | 2.45 | 1,795,088 | 546 | 731,660 |
| 27/08/2023 | 2.47 | 2.43 | 2.44 | 2,639,839 | 678 | 1,076,954 |
| 20/08/2023 | 2.45 | 2.39 | 2.45 | 2,617,235 | 790 | 1,077,686 |
| 13/08/2023 | 2.46 | 2.43 | 2.45 | 1,993,419 | 658 | 815,919 |
| 06/08/2023 | 2.47 | 2.42 | 2.46 | 2,350,198 | 819 | 961,374 |
| 30/07/2023 | 2.48 | 2.43 | 2.46 | 1,580,885 | 641 | 641,936 |
| 23/07/2023 | 2.51 | 2.43 | 2.44 | 2,494,899 | 776 | 1,007,940 |
| 16/07/2023 | 2.48 | 2.44 | 2.48 | 2,225,271 | 594 | 901,941 |
| 09/07/2023 | 2.50 | 2.43 | 2.46 | 6,475,878 | 822 | 2,616,664 |
| 02/07/2023 | 2.50 | 2.42 | 2.48 | 1,325,221 | 502 | 534,620 |
| 25/06/2023 | 2.44 | 2.42 | 2.42 | 696,895 | 284 | 286,656 |
| 18/06/2023 | 2.46 | 2.41 | 2.44 | 993,509 | 460 | 408,475 |
| 11/06/2023 | 2.50 | 2.43 | 2.44 | 777,052 | 455 | 316,060 |
| 04/06/2023 | 2.49 | 2.43 | 2.49 | 1,883,535 | 895 | 765,794 |
| 28/05/2023 | 2.50 | 2.37 | 2.47 | 2,360,612 | 1,007 | 964,891 |
| 21/05/2023 | 2.38 | 2.34 | 2.37 | 725,142 | 384 | 307,894 |
| 14/05/2023 | 2.39 | 2.32 | 2.38 | 1,279,133 | 719 | 540,904 |
| 07/05/2023 | 2.34 | 2.27 | 2.34 | 1,051,844 | 664 | 456,526 |
| 01/05/2023 | 2.36 | 2.25 | 2.33 | 2,496,209 | 1,222 | 1,080,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 3.13 | 3.01 | 3.09 | 647,300 | 454 | 210,239 |
| 01/07/2014 | 3.09 | 3.00 | 3.08 | 161,155 | 217 | 53,087 |
| 01/06/2014 | 3.24 | 3.00 | 3.07 | 550,517 | 541 | 177,029 |
| 04/05/2014 | 3.22 | 2.94 | 3.22 | 789,860 | 556 | 262,319 |
| 01/04/2014 | 3.50 | 3.05 | 3.06 | 1,112,262 | 766 | 336,791 |
| 02/03/2014 | 3.44 | 3.25 | 3.35 | 6,209,698 | 483 | 1,853,176 |
| 02/02/2014 | 3.90 | 3.26 | 3.26 | 1,511,948 | 1,041 | 433,617 |
| 02/01/2014 | 4.08 | 3.66 | 3.80 | 710,681 | 406 | 186,085 |
| 01/12/2013 | 4.14 | 3.31 | 4.10 | 3,446,430 | 1,156 | 886,474 |
| 03/11/2013 | 3.40 | 3.28 | 3.33 | 440,507 | 287 | 132,349 |
| 01/10/2013 | 3.50 | 3.27 | 3.40 | 787,782 | 445 | 230,740 |
| 01/09/2013 | 3.44 | 2.96 | 3.33 | 904,876 | 773 | 285,892 |
| 01/08/2013 | 3.70 | 2.87 | 2.97 | 1,899,131 | 1,350 | 585,050 |
| 01/07/2013 | 4.36 | 3.44 | 3.48 | 3,123,174 | 1,619 | 798,116 |
| 02/06/2013 | 4.89 | 4.38 | 4.38 | 1,309,581 | 670 | 279,698 |
| 01/05/2013 | 5.03 | 4.80 | 4.90 | 720,597 | 459 | 146,610 |
| 01/04/2013 | 5.48 | 4.90 | 4.99 | 1,711,586 | 657 | 322,098 |
| 03/03/2013 | 5.38 | 5.24 | 5.37 | 644,461 | 294 | 121,513 |
| 03/02/2013 | 5.37 | 5.25 | 5.30 | 1,022,448 | 373 | 192,307 |
| 02/01/2013 | 5.41 | 5.25 | 5.35 | 1,459,649 | 450 | 274,531 |