JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.29 | 1.29 | 1.29 | 6,940 | 7 | 5,380 |
| 17/09/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 16/09/2020 | 1.31 | 1.29 | 1.29 | 25,401 | 10 | 19,592 |
| 15/09/2020 | 1.30 | 1.30 | 1.30 | 3,311 | 6 | 2,547 |
| 14/09/2020 | 1.31 | 1.29 | 1.30 | 6,185 | 13 | 4,758 |
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 19,222 | 13 | 14,786 |
| 10/09/2020 | 1.31 | 1.29 | 1.29 | 48,861 | 29 | 37,491 |
| 09/09/2020 | 1.31 | 1.30 | 1.31 | 5,288 | 8 | 4,041 |
| 08/09/2020 | 1.32 | 1.30 | 1.31 | 18,431 | 17 | 14,059 |
| 07/09/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 06/09/2020 | 1.32 | 1.31 | 1.32 | 7,405 | 7 | 5,625 |
| 03/09/2020 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 02/09/2020 | 1.32 | 1.31 | 1.32 | 723 | 2 | 550 |
| 01/09/2020 | 1.30 | 1.30 | 1.30 | 368 | 2 | 283 |
| 31/08/2020 | 1.30 | 1.29 | 1.29 | 6,092 | 9 | 4,707 |
| 30/08/2020 | 1.30 | 1.30 | 1.30 | 4,030 | 5 | 3,100 |
| 27/08/2020 | 1.30 | 1.29 | 1.29 | 5,680 | 7 | 4,385 |
| 26/08/2020 | 1.30 | 1.30 | 1.30 | 2,210 | 2 | 1,700 |
| 25/08/2020 | 1.31 | 1.30 | 1.30 | 17,335 | 11 | 13,250 |
| 24/08/2020 | 1.31 | 1.30 | 1.31 | 3,914 | 7 | 3,000 |