JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2020 | 1.36 | 1.35 | 1.35 | 18,959 | 22 | 14,039 |
| 16/06/2020 | 1.35 | 1.35 | 1.35 | 14,175 | 16 | 10,500 |
| 15/06/2020 | 1.36 | 1.34 | 1.36 | 57,604 | 44 | 42,618 |
| 14/06/2020 | 1.38 | 1.36 | 1.38 | 2,316 | 2 | 1,700 |
| 11/06/2020 | 1.38 | 1.35 | 1.38 | 14,015 | 30 | 10,376 |
| 10/06/2020 | 1.36 | 1.35 | 1.35 | 2,674 | 8 | 1,970 |
| 09/06/2020 | 1.38 | 1.36 | 1.36 | 2,150 | 6 | 1,580 |
| 08/06/2020 | 1.38 | 1.35 | 1.38 | 13,442 | 11 | 9,925 |
| 07/06/2020 | 1.38 | 1.36 | 1.38 | 3,562 | 4 | 2,600 |
| 04/06/2020 | 1.38 | 1.35 | 1.37 | 14,044 | 18 | 10,227 |
| 03/06/2020 | 1.40 | 1.38 | 1.40 | 3,605 | 8 | 2,600 |
| 02/06/2020 | 1.40 | 1.39 | 1.40 | 7,400 | 28 | 5,298 |
| 01/06/2020 | 1.45 | 1.38 | 1.43 | 8,071 | 18 | 5,720 |
| 31/05/2020 | 1.41 | 1.39 | 1.39 | 8,241 | 12 | 5,920 |
| 28/05/2020 | 1.44 | 1.41 | 1.41 | 5,899 | 11 | 4,106 |
| 27/05/2020 | 1.41 | 1.38 | 1.41 | 27,091 | 38 | 19,474 |
| 26/05/2020 | 1.38 | 1.38 | 1.38 | 649 | 2 | 470 |
| 21/05/2020 | 1.36 | 1.35 | 1.35 | 6,260 | 10 | 4,622 |
| 20/05/2020 | 1.38 | 1.35 | 1.38 | 607 | 4 | 445 |
| 19/05/2020 | 1.35 | 1.33 | 1.35 | 6,595 | 19 | 4,950 |