JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2020 | 1.52 | 1.49 | 1.51 | 2,652 | 6 | 1,754 |
| 27/01/2020 | 1.52 | 1.49 | 1.51 | 19,981 | 16 | 13,199 |
| 26/01/2020 | 1.52 | 1.50 | 1.52 | 27,738 | 25 | 18,431 |
| 23/01/2020 | 1.50 | 1.49 | 1.49 | 7,550 | 12 | 5,062 |
| 22/01/2020 | 1.50 | 1.49 | 1.49 | 32,130 | 24 | 21,559 |
| 21/01/2020 | 1.50 | 1.49 | 1.49 | 1,850 | 3 | 1,239 |
| 20/01/2020 | 1.50 | 1.49 | 1.50 | 19,584 | 13 | 13,100 |
| 19/01/2020 | 1.50 | 1.48 | 1.50 | 12,759 | 14 | 8,560 |
| 16/01/2020 | 1.50 | 1.47 | 1.50 | 8,621 | 12 | 5,850 |
| 15/01/2020 | 1.53 | 1.48 | 1.50 | 32,149 | 33 | 21,321 |
| 14/01/2020 | 1.49 | 1.46 | 1.49 | 9,332 | 17 | 6,350 |
| 13/01/2020 | 1.47 | 1.46 | 1.47 | 3,192 | 10 | 2,174 |
| 12/01/2020 | 1.49 | 1.45 | 1.49 | 3,890 | 6 | 2,660 |
| 09/01/2020 | 1.49 | 1.48 | 1.49 | 3,537 | 7 | 2,375 |
| 08/01/2020 | 1.48 | 1.45 | 1.46 | 1,753 | 6 | 1,200 |
| 07/01/2020 | 1.53 | 1.47 | 1.47 | 50,004 | 59 | 33,269 |
| 06/01/2020 | 1.51 | 1.47 | 1.50 | 37,844 | 53 | 25,280 |
| 05/01/2020 | 1.48 | 1.46 | 1.47 | 10,817 | 18 | 7,355 |
| 02/01/2020 | 1.49 | 1.44 | 1.47 | 35,300 | 44 | 24,130 |
| 31/12/2019 | 1.44 | 1.42 | 1.44 | 22,835 | 12 | 16,037 |