JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2019 | 1.46 | 1.45 | 1.45 | 20,088 | 24 | 13,853 |
| 28/10/2019 | 1.49 | 1.46 | 1.46 | 11,098 | 5 | 7,600 |
| 27/10/2019 | 1.46 | 1.46 | 1.46 | 4,173 | 4 | 2,858 |
| 24/10/2019 | 1.46 | 1.46 | 1.46 | 730 | 3 | 500 |
| 23/10/2019 | 1.46 | 1.46 | 1.46 | 1,460 | 3 | 1,000 |
| 22/10/2019 | 1.46 | 1.46 | 1.46 | 3,066 | 8 | 2,100 |
| 21/10/2019 | 1.46 | 1.46 | 1.46 | 20,154 | 8 | 13,804 |
| 20/10/2019 | 1.46 | 1.46 | 1.46 | 11,639 | 14 | 7,972 |
| 17/10/2019 | 1.46 | 1.46 | 1.46 | 16,060 | 13 | 11,000 |
| 16/10/2019 | 1.48 | 1.46 | 1.48 | 7,591 | 15 | 5,199 |
| 15/10/2019 | 1.48 | 1.47 | 1.47 | 1,655 | 9 | 1,125 |
| 14/10/2019 | 1.49 | 1.48 | 1.48 | 5,152 | 10 | 3,461 |
| 10/10/2019 | 1.48 | 1.47 | 1.48 | 739 | 2 | 500 |
| 09/10/2019 | 1.49 | 1.48 | 1.48 | 7,570 | 8 | 5,098 |
| 08/10/2019 | 1.47 | 1.46 | 1.46 | 1,937 | 5 | 1,322 |
| 07/10/2019 | 1.49 | 1.47 | 1.49 | 3,471 | 8 | 2,331 |
| 06/10/2019 | 1.50 | 1.48 | 1.50 | 12,975 | 29 | 8,742 |
| 03/10/2019 | 1.46 | 1.46 | 1.46 | 2,765 | 9 | 1,894 |
| 02/10/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 01/10/2019 | 1.48 | 1.47 | 1.48 | 413 | 5 | 280 |