JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.48 | 1.46 | 1.48 | 6,956 | 10 | 4,751 |
| 30/06/2019 | 1.49 | 1.46 | 1.48 | 47,625 | 45 | 32,310 |
| 27/06/2019 | 1.46 | 1.45 | 1.45 | 21,270 | 21 | 14,651 |
| 26/06/2019 | 1.46 | 1.44 | 1.45 | 20,062 | 19 | 13,824 |
| 25/06/2019 | 1.45 | 1.43 | 1.44 | 14,255 | 15 | 9,941 |
| 24/06/2019 | 1.47 | 1.44 | 1.44 | 55,836 | 53 | 38,521 |
| 23/06/2019 | 1.47 | 1.41 | 1.45 | 107,201 | 91 | 74,269 |
| 20/06/2019 | 1.41 | 1.39 | 1.40 | 15,808 | 15 | 11,268 |
| 19/06/2019 | 1.41 | 1.40 | 1.40 | 7,113 | 11 | 5,080 |
| 18/06/2019 | 1.40 | 1.39 | 1.40 | 8,340 | 15 | 5,978 |
| 17/06/2019 | 1.40 | 1.40 | 1.40 | 840 | 3 | 600 |
| 16/06/2019 | 1.41 | 1.38 | 1.41 | 54,664 | 30 | 39,210 |
| 13/06/2019 | 1.39 | 1.38 | 1.39 | 11,600 | 23 | 8,387 |
| 12/06/2019 | 1.39 | 1.38 | 1.38 | 14,739 | 10 | 10,680 |
| 11/06/2019 | 1.39 | 1.37 | 1.39 | 8,155 | 14 | 5,936 |
| 10/06/2019 | 1.40 | 1.38 | 1.38 | 25,826 | 17 | 18,710 |
| 03/06/2019 | 1.39 | 1.39 | 1.39 | 5,074 | 13 | 3,650 |
| 02/06/2019 | 1.40 | 1.38 | 1.38 | 16,329 | 21 | 11,730 |
| 30/05/2019 | 1.40 | 1.38 | 1.39 | 60,079 | 45 | 43,283 |
| 29/05/2019 | 1.42 | 1.40 | 1.41 | 14,290 | 18 | 10,134 |