Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 2.94 2.92 2.94 18,332 17 6,261
08/09/2025 2.95 2.92 2.92 31,258 25 10,625
07/09/2025 2.95 2.93 2.94 27,907 19 9,486
03/09/2025 2.95 2.92 2.94 156,509 54 53,306
02/09/2025 2.95 2.93 2.93 50,756 24 17,252
01/09/2025 2.95 2.93 2.94 510,030 175 173,493
31/08/2025 2.94 2.91 2.94 751,256 166 256,462
28/08/2025 2.93 2.91 2.93 1,097,456 262 375,911
27/08/2025 2.92 2.91 2.91 57,154 28 19,617
26/08/2025 2.92 2.90 2.90 69,838 21 24,005
25/08/2025 2.91 2.90 2.91 14,469 14 4,981
24/08/2025 2.92 2.88 2.91 79,911 29 27,585
21/08/2025 2.92 2.89 2.89 60,015 18 20,643
20/08/2025 2.93 2.88 2.88 198,807 62 68,461
19/08/2025 2.91 2.88 2.91 33,592 25 11,600
18/08/2025 2.92 2.89 2.89 25,613 20 8,829
17/08/2025 2.92 2.88 2.89 1,153,065 276 395,437
14/08/2025 2.92 2.90 2.90 23,919 19 8,241
13/08/2025 2.92 2.88 2.92 606,084 164 208,601
12/08/2025 2.91 2.88 2.88 105,062 41 36,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 2.35 2.30 2.33 869,586 387 372,999
27/11/2022 2.34 2.27 2.34 506,469 232 220,233
20/11/2022 2.30 2.27 2.28 348,267 183 152,557
13/11/2022 2.33 2.24 2.31 496,912 340 217,238
06/11/2022 2.27 2.16 2.27 931,625 520 421,698
30/10/2022 2.39 2.23 2.23 1,025,058 474 442,916
23/10/2022 2.39 2.30 2.37 2,348,067 699 1,000,551
16/10/2022 2.32 2.27 2.30 2,129,318 735 927,067
09/10/2022 2.33 2.22 2.29 2,927,155 842 1,296,407
02/10/2022 2.26 2.22 2.23 3,054,886 785 1,362,470
25/09/2022 2.24 2.20 2.21 2,793,003 523 1,254,202
18/09/2022 2.26 2.20 2.22 2,908,607 702 1,301,261
11/09/2022 2.23 2.18 2.21 2,018,552 579 913,755
04/09/2022 2.23 2.18 2.18 2,456,787 651 1,114,120
28/08/2022 2.24 2.19 2.20 2,728,262 765 1,232,543
21/08/2022 2.22 2.18 2.19 2,902,325 697 1,320,940
14/08/2022 2.27 2.18 2.20 2,795,706 938 1,255,469
07/08/2022 2.28 2.19 2.26 1,607,016 858 718,569
31/07/2022 2.42 2.17 2.27 4,190,796 1,675 1,825,321
24/07/2022 2.24 2.12 2.20 1,335,838 624 613,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 5.78 5.44 5.44 1,256,867 578 219,512
01/03/2011 5.71 5.50 5.70 1,932,693 621 343,204
01/02/2011 5.74 5.56 5.70 2,090,951 759 367,849
02/01/2011 5.73 5.41 5.67 2,739,044 983 489,653
01/12/2010 5.42 5.33 5.38 1,741,372 553 323,853
01/11/2010 5.40 5.30 5.38 1,346,707 522 251,781
03/10/2010 5.39 5.20 5.29 2,390,296 797 450,514
01/09/2010 5.32 5.17 5.30 1,152,552 535 219,098
01/08/2010 5.39 5.15 5.19 2,645,328 904 507,214
01/07/2010 5.22 5.08 5.20 1,136,503 486 219,399
01/06/2010 5.22 5.00 5.15 1,377,999 586 271,462
02/05/2010 5.18 4.90 5.07 1,698,310 767 337,399
01/04/2010 5.76 5.11 5.18 4,549,838 1,670 818,882
01/03/2010 5.50 5.35 5.43 2,663,820 1,042 491,070
01/02/2010 5.53 5.35 5.46 2,925,637 874 536,112
03/01/2010 5.47 5.19 5.42 2,087,824 785 386,833
01/12/2009 5.40 5.00 5.17 2,006,687 804 382,874
01/11/2009 5.21 5.07 5.18 1,664,802 683 322,555
01/10/2009 5.18 5.00 5.12 1,689,793 637 331,501
01/09/2009 5.10 4.92 5.10 1,205,098 557 240,569
Download Table