JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2018 | 1.34 | 1.32 | 1.33 | 21,422 | 30 | 16,041 |
| 02/12/2018 | 1.35 | 1.29 | 1.32 | 27,405 | 40 | 21,070 |
| 29/11/2018 | 1.41 | 1.34 | 1.35 | 20,569 | 47 | 15,216 |
| 28/11/2018 | 1.47 | 1.42 | 1.42 | 20,004 | 31 | 13,821 |
| 27/11/2018 | 1.49 | 1.47 | 1.49 | 3,692 | 11 | 2,488 |
| 26/11/2018 | 1.49 | 1.47 | 1.47 | 6,272 | 19 | 4,242 |
| 25/11/2018 | 1.49 | 1.48 | 1.49 | 6,009 | 9 | 4,035 |
| 22/11/2018 | 1.52 | 1.49 | 1.49 | 4,181 | 15 | 2,769 |
| 21/11/2018 | 1.55 | 1.53 | 1.54 | 5,441 | 18 | 3,523 |
| 19/11/2018 | 1.55 | 1.52 | 1.53 | 13,192 | 23 | 8,583 |
| 18/11/2018 | 1.55 | 1.50 | 1.53 | 5,664 | 20 | 3,726 |
| 15/11/2018 | 1.51 | 1.46 | 1.50 | 14,704 | 20 | 9,917 |
| 14/11/2018 | 1.53 | 1.47 | 1.47 | 57,570 | 79 | 38,318 |
| 13/11/2018 | 1.58 | 1.54 | 1.54 | 40,736 | 44 | 26,273 |
| 12/11/2018 | 1.60 | 1.58 | 1.59 | 12,229 | 25 | 7,645 |
| 11/11/2018 | 1.62 | 1.61 | 1.62 | 10,626 | 16 | 6,568 |
| 08/11/2018 | 1.62 | 1.61 | 1.62 | 9,075 | 9 | 5,620 |
| 07/11/2018 | 1.62 | 1.61 | 1.62 | 13,316 | 16 | 8,255 |
| 06/11/2018 | 1.63 | 1.62 | 1.62 | 3,212 | 6 | 1,975 |
| 05/11/2018 | 1.64 | 1.61 | 1.62 | 17,607 | 25 | 10,871 |