JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2018 | 1.72 | 1.70 | 1.72 | 11,239 | 14 | 6,553 |
| 04/09/2018 | 1.72 | 1.70 | 1.70 | 7,653 | 14 | 4,500 |
| 03/09/2018 | 1.71 | 1.70 | 1.70 | 4,319 | 10 | 2,530 |
| 02/09/2018 | 1.71 | 1.71 | 1.71 | 5,207 | 7 | 3,045 |
| 30/08/2018 | 1.70 | 1.69 | 1.69 | 28,696 | 34 | 16,892 |
| 29/08/2018 | 1.71 | 1.69 | 1.71 | 3,769 | 7 | 2,204 |
| 28/08/2018 | 1.69 | 1.69 | 1.69 | 3,306 | 4 | 1,956 |
| 27/08/2018 | 1.70 | 1.69 | 1.70 | 5,511 | 14 | 3,252 |
| 26/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 19/08/2018 | 1.72 | 1.72 | 1.72 | 11,008 | 11 | 6,400 |
| 16/08/2018 | 1.72 | 1.70 | 1.72 | 1,143 | 6 | 670 |
| 15/08/2018 | 1.71 | 1.69 | 1.69 | 7,378 | 22 | 4,340 |
| 14/08/2018 | 1.69 | 1.69 | 1.69 | 2,527 | 6 | 1,495 |
| 13/08/2018 | 1.72 | 1.69 | 1.69 | 10,090 | 17 | 5,899 |
| 12/08/2018 | 1.71 | 1.69 | 1.70 | 1,230 | 5 | 724 |
| 09/08/2018 | 1.72 | 1.70 | 1.71 | 6,622 | 8 | 3,875 |
| 08/08/2018 | 1.71 | 1.70 | 1.70 | 7,306 | 11 | 4,290 |
| 07/08/2018 | 1.70 | 1.68 | 1.70 | 1,150 | 4 | 678 |
| 06/08/2018 | 1.71 | 1.68 | 1.69 | 5,409 | 13 | 3,200 |
| 05/08/2018 | 1.72 | 1.69 | 1.70 | 8,122 | 16 | 4,773 |