JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2018 | 1.72 | 1.70 | 1.70 | 21,646 | 35 | 12,685 |
| 04/07/2018 | 1.74 | 1.70 | 1.71 | 49,681 | 59 | 28,863 |
| 03/07/2018 | 1.75 | 1.74 | 1.74 | 47,062 | 41 | 27,027 |
| 02/07/2018 | 1.75 | 1.74 | 1.75 | 17,554 | 29 | 10,050 |
| 01/07/2018 | 1.79 | 1.75 | 1.75 | 14,872 | 17 | 8,450 |
| 28/06/2018 | 1.78 | 1.76 | 1.76 | 19,331 | 23 | 10,931 |
| 27/06/2018 | 1.79 | 1.78 | 1.78 | 10,695 | 15 | 6,000 |
| 26/06/2018 | 1.81 | 1.79 | 1.79 | 12,473 | 16 | 6,950 |
| 25/06/2018 | 1.82 | 1.79 | 1.81 | 62,855 | 62 | 34,760 |
| 24/06/2018 | 1.84 | 1.82 | 1.82 | 11,812 | 22 | 6,455 |
| 21/06/2018 | 1.85 | 1.84 | 1.84 | 17,408 | 25 | 9,459 |
| 20/06/2018 | 1.85 | 1.84 | 1.84 | 3,861 | 9 | 2,089 |
| 19/06/2018 | 1.87 | 1.84 | 1.84 | 35,405 | 30 | 19,172 |
| 14/06/2018 | 1.87 | 1.84 | 1.84 | 40,038 | 39 | 21,628 |
| 13/06/2018 | 1.86 | 1.85 | 1.86 | 12,070 | 17 | 6,500 |
| 12/06/2018 | 1.88 | 1.86 | 1.86 | 36,676 | 31 | 19,643 |
| 11/06/2018 | 1.89 | 1.87 | 1.87 | 27,276 | 16 | 14,468 |
| 10/06/2018 | 1.90 | 1.87 | 1.87 | 4,684 | 10 | 2,482 |
| 06/06/2018 | 1.90 | 1.88 | 1.90 | 20,724 | 15 | 10,992 |
| 05/06/2018 | 1.91 | 1.89 | 1.89 | 34,155 | 29 | 17,978 |