Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 2.00 1.97 1.97 22,329 27 11,301
03/05/2018 2.06 2.00 2.00 143,661 47 70,299
02/05/2018 2.07 2.00 2.06 184,169 40 90,169
30/04/2018 2.09 2.07 2.07 48,508 31 23,347
29/04/2018 2.09 2.05 2.09 223,914 22 108,675
25/04/2018 2.22 2.17 2.18 144,857 95 66,002
24/04/2018 2.23 2.21 2.22 117,789 58 53,015
23/04/2018 2.23 2.21 2.22 94,774 43 42,661
22/04/2018 2.23 2.21 2.21 66,688 32 30,036
19/04/2018 2.23 2.20 2.21 107,937 40 48,718
18/04/2018 2.23 2.21 2.21 105,692 48 47,555
17/04/2018 2.23 2.21 2.23 149,177 44 67,092
16/04/2018 2.23 2.21 2.21 66,008 25 29,739
15/04/2018 2.23 2.21 2.21 48,514 28 21,830
12/04/2018 2.22 2.20 2.22 7,055 11 3,201
11/04/2018 2.23 2.22 2.22 16,939 12 7,598
10/04/2018 2.21 2.21 2.21 5,421 6 2,453
09/04/2018 2.21 2.21 2.21 884 4 400
08/04/2018 2.24 2.21 2.21 7,204 10 3,257
05/04/2018 2.24 2.22 2.22 15,866 10 7,135
Download Table