THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 2.35 | 2.25 | 2.25 | 23,794 | 15 | 10,450 |
| 18/07/2024 | 2.25 | 2.25 | 2.25 | 2,565 | 2 | 1,140 |
| 17/07/2024 | 2.25 | 2.20 | 2.24 | 30,546 | 21 | 13,775 |
| 16/07/2024 | 2.26 | 2.25 | 2.25 | 1,141 | 2 | 507 |
| 15/07/2024 | 2.23 | 2.23 | 2.23 | 1,338 | 2 | 600 |
| 14/07/2024 | 2.28 | 2.24 | 2.28 | 6,151 | 6 | 2,704 |
| 11/07/2024 | 2.28 | 2.24 | 2.28 | 2,675 | 12 | 1,185 |
| 08/07/2024 | 2.29 | 2.22 | 2.28 | 14,051 | 11 | 6,311 |
| 04/07/2024 | 2.27 | 2.25 | 2.27 | 3,105 | 6 | 1,375 |
| 03/07/2024 | 2.24 | 2.24 | 2.24 | 448 | 2 | 200 |
| 02/07/2024 | 2.29 | 2.24 | 2.29 | 11,661 | 7 | 5,200 |
| 01/07/2024 | 2.28 | 2.26 | 2.28 | 1,757 | 6 | 775 |
| 30/06/2024 | 2.26 | 2.23 | 2.26 | 4,051 | 5 | 1,800 |
| 27/06/2024 | 2.23 | 2.22 | 2.22 | 4,124 | 4 | 1,850 |
| 26/06/2024 | 2.24 | 2.22 | 2.22 | 4,464 | 8 | 2,000 |
| 25/06/2024 | 2.25 | 2.24 | 2.24 | 7,170 | 6 | 3,200 |
| 24/06/2024 | 2.27 | 2.25 | 2.25 | 2,645 | 5 | 1,175 |
| 23/06/2024 | 2.27 | 2.27 | 2.27 | 2,134 | 3 | 940 |
| 13/06/2024 | 2.34 | 2.28 | 2.31 | 367 | 3 | 160 |
| 11/06/2024 | 2.38 | 2.24 | 2.38 | 57,317 | 40 | 24,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.59 | 1.54 | 1.59 | 17,853 | 14 | 11,515 |
| 10/02/2019 | 1.59 | 1.56 | 1.59 | 9,914 | 12 | 6,304 |
| 03/02/2019 | 1.58 | 1.54 | 1.57 | 94,406 | 45 | 60,451 |
| 27/01/2019 | 1.56 | 1.53 | 1.55 | 103,505 | 22 | 66,890 |
| 20/01/2019 | 1.56 | 1.50 | 1.56 | 37,853 | 32 | 24,915 |
| 13/01/2019 | 1.51 | 1.51 | 1.51 | 803 | 4 | 532 |
| 06/01/2019 | 1.50 | 1.48 | 1.50 | 9,414 | 13 | 6,332 |
| 30/12/2018 | 1.50 | 1.45 | 1.48 | 53,165 | 24 | 35,949 |
| 23/12/2018 | 1.50 | 1.46 | 1.46 | 358,001 | 22 | 239,935 |
| 16/12/2018 | 1.51 | 1.47 | 1.51 | 19,777 | 39 | 13,252 |
| 09/12/2018 | 1.51 | 1.45 | 1.49 | 31,939 | 29 | 21,646 |
| 02/12/2018 | 1.58 | 1.50 | 1.52 | 27,125 | 31 | 17,793 |
| 25/11/2018 | 1.60 | 1.53 | 1.59 | 28,127 | 14 | 18,233 |
| 18/11/2018 | 1.60 | 1.55 | 1.60 | 24,259 | 16 | 15,600 |
| 11/11/2018 | 1.60 | 1.57 | 1.58 | 6,026 | 11 | 3,819 |
| 04/11/2018 | 1.60 | 1.59 | 1.59 | 25,133 | 19 | 15,775 |
| 28/10/2018 | 1.61 | 1.59 | 1.61 | 8,979 | 14 | 5,616 |
| 21/10/2018 | 1.61 | 1.59 | 1.59 | 12,047 | 17 | 7,565 |
| 14/10/2018 | 1.60 | 1.56 | 1.58 | 7,743 | 13 | 4,899 |
| 07/10/2018 | 1.57 | 1.56 | 1.57 | 10,681 | 6 | 6,840 |