THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 1.59 | 1.55 | 1.58 | 45,562 | 38 | 29,059 |
| 27/02/2007 | 1.60 | 1.56 | 1.57 | 88,323 | 79 | 55,485 |
| 26/02/2007 | 1.58 | 1.52 | 1.58 | 194,471 | 126 | 124,625 |
| 25/02/2007 | 1.54 | 1.47 | 1.54 | 46,757 | 41 | 31,100 |
| 22/02/2007 | 1.55 | 1.48 | 1.50 | 47,271 | 40 | 31,550 |
| 21/02/2007 | 1.56 | 1.51 | 1.55 | 52,683 | 48 | 34,190 |
| 20/02/2007 | 1.52 | 1.47 | 1.51 | 33,699 | 38 | 22,580 |
| 19/02/2007 | 1.57 | 1.51 | 1.53 | 25,238 | 50 | 16,450 |
| 18/02/2007 | 1.60 | 1.52 | 1.56 | 75,685 | 40 | 48,649 |
| 15/02/2007 | 1.64 | 1.57 | 1.57 | 133,919 | 63 | 83,870 |
| 14/02/2007 | 1.60 | 1.55 | 1.59 | 255,808 | 149 | 160,890 |
| 13/02/2007 | 1.56 | 1.50 | 1.53 | 92,500 | 65 | 59,668 |
| 12/02/2007 | 1.53 | 1.50 | 1.51 | 55,130 | 41 | 36,410 |
| 11/02/2007 | 1.52 | 1.47 | 1.52 | 43,284 | 24 | 28,983 |
| 08/02/2007 | 1.50 | 1.47 | 1.48 | 16,053 | 13 | 10,840 |
| 07/02/2007 | 1.55 | 1.47 | 1.48 | 96,444 | 54 | 63,085 |
| 06/02/2007 | 1.51 | 1.47 | 1.50 | 21,830 | 22 | 14,770 |
| 05/02/2007 | 1.54 | 1.47 | 1.53 | 83,516 | 65 | 55,610 |
| 04/02/2007 | 1.55 | 1.49 | 1.50 | 21,722 | 38 | 14,435 |
| 01/02/2007 | 1.59 | 1.51 | 1.55 | 93,910 | 84 | 60,593 |