THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2007 | 1.53 | 1.45 | 1.53 | 187,420 | 165 | 124,937 |
| 30/01/2007 | 1.47 | 1.43 | 1.46 | 30,958 | 49 | 21,387 |
| 29/01/2007 | 1.49 | 1.43 | 1.43 | 40,349 | 49 | 27,825 |
| 28/01/2007 | 1.47 | 1.40 | 1.46 | 59,982 | 38 | 42,102 |
| 25/01/2007 | 1.44 | 1.39 | 1.41 | 15,085 | 29 | 10,645 |
| 24/01/2007 | 1.39 | 1.38 | 1.38 | 10,927 | 14 | 7,900 |
| 22/01/2007 | 1.42 | 1.40 | 1.42 | 17,645 | 26 | 12,485 |
| 21/01/2007 | 1.42 | 1.37 | 1.41 | 11,700 | 24 | 8,465 |
| 18/01/2007 | 1.39 | 1.37 | 1.37 | 15,519 | 24 | 11,321 |
| 17/01/2007 | 1.40 | 1.36 | 1.40 | 12,747 | 18 | 9,260 |
| 16/01/2007 | 1.39 | 1.36 | 1.39 | 6,114 | 11 | 4,460 |
| 15/01/2007 | 1.39 | 1.36 | 1.39 | 8,233 | 13 | 5,970 |
| 14/01/2007 | 1.38 | 1.35 | 1.38 | 17,183 | 25 | 12,660 |
| 11/01/2007 | 1.39 | 1.35 | 1.39 | 9,485 | 25 | 6,962 |
| 10/01/2007 | 1.39 | 1.35 | 1.38 | 1,760 | 8 | 1,280 |
| 09/01/2007 | 1.40 | 1.37 | 1.39 | 4,995 | 7 | 3,640 |
| 08/01/2007 | 1.40 | 1.35 | 1.39 | 15,696 | 36 | 11,534 |
| 07/01/2007 | 1.45 | 1.36 | 1.38 | 16,789 | 34 | 12,185 |
| 27/12/2006 | 1.40 | 1.37 | 1.40 | 3,104 | 10 | 2,248 |
| 26/12/2006 | 1.41 | 1.36 | 1.36 | 42,216 | 37 | 30,640 |