THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 1.44 | 1.39 | 1.43 | 5,617 | 7 | 3,970 |
| 23/11/2006 | 1.42 | 1.39 | 1.39 | 4,763 | 11 | 3,400 |
| 22/11/2006 | 1.45 | 1.40 | 1.44 | 3,284 | 10 | 2,310 |
| 21/11/2006 | 1.42 | 1.40 | 1.42 | 3,617 | 8 | 2,560 |
| 20/11/2006 | 1.49 | 1.42 | 1.46 | 143,381 | 34 | 100,240 |
| 19/11/2006 | 1.49 | 1.42 | 1.49 | 18,359 | 30 | 12,560 |
| 16/11/2006 | 1.50 | 1.42 | 1.47 | 91,761 | 36 | 64,300 |
| 15/11/2006 | 1.52 | 1.45 | 1.49 | 17,680 | 22 | 12,065 |
| 14/11/2006 | 1.54 | 1.46 | 1.51 | 36,067 | 56 | 24,170 |
| 13/11/2006 | 1.58 | 1.51 | 1.53 | 12,194 | 17 | 7,960 |
| 09/11/2006 | 1.59 | 1.54 | 1.57 | 5,223 | 14 | 3,383 |
| 08/11/2006 | 1.61 | 1.56 | 1.58 | 14,298 | 35 | 9,100 |
| 07/11/2006 | 1.64 | 1.55 | 1.60 | 25,486 | 31 | 16,119 |
| 06/11/2006 | 1.63 | 1.50 | 1.60 | 70,318 | 67 | 44,230 |
| 05/11/2006 | 1.58 | 1.50 | 1.56 | 9,295 | 24 | 6,111 |
| 02/11/2006 | 1.59 | 1.51 | 1.57 | 52,879 | 24 | 34,148 |
| 01/11/2006 | 1.59 | 1.51 | 1.58 | 14,178 | 26 | 9,210 |
| 31/10/2006 | 1.59 | 1.50 | 1.54 | 55,611 | 46 | 36,265 |
| 30/10/2006 | 1.60 | 1.55 | 1.56 | 84,831 | 11 | 53,450 |
| 29/10/2006 | 1.60 | 1.57 | 1.60 | 36,974 | 45 | 23,200 |