Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price3.80

Last Closing3.80

No. of Transactions34

SectorChemical Industries

Low Price3.79

Opening Price3.80

No. of Shares17,818

Div2.63

Change0.00

Closing Price3.80

Average Price3.80

P/E10.38

Value Traded67,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2006	2.34	2.15	2.30	32,881	7	14,127
18/05/2006	2.24	2.05	2.24	9,127	7	4,300
17/05/2006	2.15	2.15	2.15	2,150	2	1,000
16/05/2006	2.25	2.25	2.25	225	1	100
15/05/2006	2.30	2.30	2.30	1,203	1	523
08/05/2006	2.42	2.42	2.42	2,420	1	1,000
07/05/2006	2.42	2.42	2.42	24,200	1	10,000
04/05/2006	2.40	2.40	2.40	264	1	110
02/05/2006	2.49	2.44	2.49	9,315	7	3,800
01/05/2006	2.55	2.55	2.55	116,841	1	45,820
27/04/2006	2.45	2.44	2.44	1,954	4	800
26/04/2006	2.44	2.44	2.44	9,333	2	3,825
25/04/2006	2.43	2.40	2.40	2,415	3	1,000
24/04/2006	2.41	2.38	2.38	2,592	3	1,080
23/04/2006	2.48	2.40	2.42	10,981	10	4,510
20/04/2006	2.39	2.39	2.39	2,390	1	1,000
19/04/2006	2.36	2.36	2.36	448	1	190
18/04/2006	2.30	2.30	2.30	230	1	100
13/04/2006	2.33	2.33	2.28	47	1	20
12/04/2006	2.31	2.25	2.28	17,411	4	7,545

Download Table