Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price3.89

Last Closing3.80

No. of Transactions64

SectorChemical Industries

Low Price3.80

Opening Price3.80

No. of Shares38,480

Div2.57

Change0.09

Closing Price3.89

Average Price3.84

P/E10.63

Value Traded147,669

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2006	2.49	2.45	2.45	4,225	2	1,700
01/03/2006	2.50	2.50	2.50	1,000	1	400
28/02/2006	2.52	2.52	2.59	504	1	200
27/02/2006	2.60	2.59	2.59	1,816	4	700
26/02/2006	2.55	2.49	2.50	4,270	4	1,700
23/02/2006	2.73	2.62	2.62	3,474	4	1,300
22/02/2006	2.75	2.71	2.71	3,015	4	1,100
21/02/2006	2.72	2.72	2.72	1,118	2	411
19/02/2006	2.85	2.75	2.85	7,174	8	2,580
16/02/2006	2.86	2.77	2.80	4,119	6	1,450
15/02/2006	2.78	2.78	2.78	834	2	300
14/02/2006	2.88	2.66	2.66	5,398	7	2,020
13/02/2006	2.91	2.79	2.79	9,319	11	3,315
12/02/2006	2.93	2.82	2.93	496	2	170
09/02/2006	2.96	2.96	2.96	1,480	1	500
08/02/2006	2.90	2.90	2.90	2,900	3	1,000
06/02/2006	3.00	2.92	3.00	31,853	13	10,650
02/02/2006	2.91	2.90	2.90	1,453	3	500
01/02/2006	3.01	2.92	2.92	3,779	6	1,270
29/01/2006	3.06	2.90	3.06	34,082	11	11,175

Download Table