Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 2.42 2.40 2.42 7,273 9 3,030
26/12/2021 2.42 2.42 2.42 5,019 2 2,074
23/12/2021 2.43 2.41 2.41 4,814 4 1,997
22/12/2021 2.46 2.45 2.45 25,149 7 10,264
21/12/2021 2.45 2.40 2.45 17,100 7 7,023
20/12/2021 2.46 2.45 2.45 5,018 5 2,048
19/12/2021 2.48 2.47 2.48 24,750 8 10,000
16/12/2021 2.46 2.45 2.45 30,909 24 12,603
14/12/2021 2.45 2.44 2.45 24,862 7 10,158
13/12/2021 2.43 2.43 2.43 608 1 250
12/12/2021 2.42 2.41 2.41 6,570 5 2,725
08/12/2021 2.44 2.44 2.44 6,520 6 2,672
07/12/2021 2.45 2.44 2.44 20,478 25 8,365
06/12/2021 2.46 2.46 2.46 2,460 2 1,000
05/12/2021 2.46 2.42 2.46 20,390 9 8,338
02/12/2021 2.44 2.41 2.44 18,297 16 7,547
01/12/2021 2.41 2.39 2.41 20,265 15 8,465
30/11/2021 2.39 2.38 2.38 13,556 9 5,685
29/11/2021 2.39 2.38 2.39 369 3 155
28/11/2021 2.39 2.37 2.39 32,303 20 13,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 1.53 1.45 1.50 100,793 49 67,197
07/06/2009 1.54 1.46 1.50 22,237 33 15,044
31/05/2009 1.51 1.45 1.45 120,279 82 82,431
25/05/2009 1.50 1.44 1.47 344,511 112 237,630
17/05/2009 1.52 1.47 1.48 56,870 65 38,228
10/05/2009 1.54 1.48 1.52 103,350 72 68,419
03/05/2009 1.54 1.48 1.52 29,356 29 19,663
26/04/2009 1.54 1.47 1.51 121,089 76 80,397
19/04/2009 1.56 1.49 1.52 141,539 123 92,669
12/04/2009 1.65 1.56 1.62 240,391 231 150,334
05/04/2009 1.58 1.51 1.55 82,497 105 53,057
29/03/2009 1.53 1.46 1.52 450,132 175 304,055
22/03/2009 1.58 1.48 1.48 188,360 167 125,964
15/03/2009 1.62 1.50 1.57 139,769 145 90,355
08/03/2009 1.59 1.50 1.50 195,319 136 129,325
01/03/2009 1.60 1.50 1.56 94,292 98 61,202
22/02/2009 1.61 1.52 1.57 112,058 102 71,559
15/02/2009 1.62 1.55 1.60 23,456 43 14,791
08/02/2009 1.64 1.57 1.60 144,479 136 89,877
01/02/2009 1.64 1.56 1.60 215,756 157 135,633
Download Table