THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2021 | 2.36 | 2.35 | 2.36 | 7,266 | 8 | 3,092 |
| 17/10/2021 | 2.35 | 2.34 | 2.35 | 7,328 | 6 | 3,131 |
| 14/10/2021 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
| 13/10/2021 | 2.36 | 2.36 | 2.36 | 10,278 | 6 | 4,355 |
| 12/10/2021 | 2.35 | 2.33 | 2.35 | 2,020 | 5 | 862 |
| 11/10/2021 | 2.36 | 2.33 | 2.36 | 7,601 | 11 | 3,252 |
| 10/10/2021 | 2.36 | 2.35 | 2.36 | 1,180 | 3 | 502 |
| 07/10/2021 | 2.36 | 2.32 | 2.36 | 28,265 | 9 | 12,041 |
| 06/10/2021 | 2.32 | 2.31 | 2.31 | 810 | 3 | 350 |
| 05/10/2021 | 2.34 | 2.31 | 2.34 | 6,959 | 12 | 3,000 |
| 04/10/2021 | 2.30 | 2.30 | 2.30 | 4,934 | 6 | 2,145 |
| 30/09/2021 | 2.30 | 2.28 | 2.30 | 12,741 | 16 | 5,545 |
| 29/09/2021 | 2.30 | 2.30 | 2.30 | 3,163 | 6 | 1,375 |
| 28/09/2021 | 2.31 | 2.30 | 2.31 | 1,590 | 3 | 691 |
| 27/09/2021 | 2.30 | 2.30 | 2.30 | 16,687 | 5 | 7,255 |
| 26/09/2021 | 2.30 | 2.28 | 2.28 | 5,441 | 8 | 2,370 |
| 23/09/2021 | 2.35 | 2.30 | 2.35 | 4,005 | 9 | 1,740 |
| 22/09/2021 | 2.32 | 2.28 | 2.32 | 3,624 | 6 | 1,570 |
| 21/09/2021 | 2.35 | 2.30 | 2.32 | 10,831 | 12 | 4,696 |
| 19/09/2021 | 2.36 | 2.33 | 2.36 | 3,217 | 7 | 1,377 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 2.90 | 2.69 | 2.72 | 1,801,719 | 608 | 640,608 |
| 24/08/2008 | 2.96 | 2.77 | 2.84 | 4,058,812 | 1,251 | 1,407,504 |
| 17/08/2008 | 2.86 | 2.40 | 2.70 | 4,740,326 | 1,386 | 1,816,170 |
| 10/08/2008 | 3.18 | 2.65 | 2.65 | 3,256,511 | 1,188 | 1,109,388 |
| 03/08/2008 | 3.14 | 2.80 | 3.01 | 5,708,103 | 1,928 | 1,921,589 |
| 27/07/2008 | 2.83 | 2.25 | 2.83 | 4,105,458 | 1,267 | 1,567,809 |
| 20/07/2008 | 2.28 | 1.90 | 2.28 | 4,128,642 | 1,519 | 1,957,693 |
| 13/07/2008 | 1.98 | 1.82 | 1.90 | 3,135,008 | 1,288 | 1,654,197 |
| 06/07/2008 | 1.89 | 1.66 | 1.77 | 3,759,751 | 1,031 | 2,074,808 |
| 29/06/2008 | 1.73 | 1.61 | 1.72 | 3,527,271 | 845 | 2,108,758 |
| 22/06/2008 | 1.82 | 1.50 | 1.69 | 4,825,440 | 1,138 | 2,872,755 |
| 15/06/2008 | 1.53 | 1.39 | 1.52 | 1,864,390 | 849 | 1,267,606 |
| 08/06/2008 | 1.48 | 1.33 | 1.48 | 1,395,221 | 731 | 979,099 |
| 01/06/2008 | 1.41 | 1.25 | 1.32 | 1,117,170 | 547 | 826,974 |
| 26/05/2008 | 1.41 | 1.22 | 1.25 | 249,173 | 208 | 192,268 |
| 18/05/2008 | 1.37 | 1.34 | 1.36 | 79,767 | 83 | 58,824 |
| 11/05/2008 | 1.38 | 1.34 | 1.35 | 63,927 | 71 | 47,276 |
| 04/05/2008 | 1.38 | 1.34 | 1.36 | 180,024 | 181 | 132,474 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 765,657 | 113 | 568,344 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 141,779 | 103 | 104,375 |