Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2021 2.25 2.25 2.25 3,375 3 1,500
15/08/2021 2.25 2.21 2.25 2,730 5 1,223
12/08/2021 2.25 2.24 2.25 1,122 2 501
11/08/2021 2.34 2.25 2.25 6,302 8 2,800
09/08/2021 2.29 2.25 2.29 24,259 11 10,700
08/08/2021 2.30 2.24 2.30 41,144 26 18,255
05/08/2021 2.37 2.25 2.37 9,718 12 4,284
04/08/2021 2.35 2.30 2.34 18,270 26 7,885
02/08/2021 2.39 2.35 2.39 3,421 5 1,450
01/08/2021 2.40 2.30 2.39 12,685 14 5,450
29/07/2021 2.43 2.32 2.38 4,603 10 1,940
28/07/2021 2.43 2.36 2.40 27,358 40 11,495
27/07/2021 2.44 2.32 2.38 4,568 15 1,926
26/07/2021 2.43 2.38 2.38 2,880 5 1,200
25/07/2021 2.45 2.35 2.40 1,014 5 425
18/07/2021 2.94 2.85 2.94 34,585 9 12,077
15/07/2021 2.92 2.90 2.90 1,996 5 687
14/07/2021 2.92 2.90 2.92 3,654 10 1,254
13/07/2021 2.94 2.90 2.92 17,219 23 5,932
12/07/2021 2.87 2.80 2.87 15,535 7 5,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 1.38 1.34 1.35 87,755 57 64,895
18/11/2007 1.39 1.37 1.37 38,958 57 28,415
11/11/2007 1.38 1.34 1.36 120,658 94 89,230
04/11/2007 1.39 1.37 1.38 19,402 28 14,045
28/10/2007 1.40 1.34 1.36 63,324 71 46,538
21/10/2007 1.42 1.35 1.39 94,842 83 68,716
16/10/2007 1.39 1.35 1.36 45,808 37 33,537
07/10/2007 1.42 1.35 1.36 78,100 95 57,277
30/09/2007 1.46 1.35 1.39 196,884 191 140,553
23/09/2007 1.38 1.36 1.36 40,280 20 29,539
16/09/2007 1.41 1.36 1.36 112,790 69 82,390
09/09/2007 1.38 1.35 1.38 19,014 36 13,952
02/09/2007 1.43 1.36 1.36 71,625 47 52,330
26/08/2007 1.40 1.37 1.37 78,590 55 57,085
19/08/2007 1.40 1.36 1.37 47,477 57 34,543
12/08/2007 1.43 1.38 1.38 85,148 65 61,140
05/08/2007 1.47 1.42 1.43 91,050 65 63,410
29/07/2007 1.49 1.43 1.46 163,686 140 111,712
22/07/2007 1.52 1.40 1.44 221,216 215 152,855
15/07/2007 1.48 1.35 1.48 478,901 240 342,679
Download Table