Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.86 2.81 2.86 2,614 6 926
08/07/2021 2.85 2.80 2.80 1,562 4 554
07/07/2021 2.85 2.80 2.85 5,959 8 2,121
06/07/2021 2.85 2.80 2.85 3,933 9 1,400
04/07/2021 2.85 2.81 2.85 7,668 7 2,721
01/07/2021 2.87 2.86 2.87 372 3 130
30/06/2021 2.86 2.85 2.86 2,323 3 815
29/06/2021 2.83 2.83 2.83 6,515 5 2,302
28/06/2021 2.84 2.83 2.83 7,080 3 2,500
27/06/2021 2.85 2.83 2.85 1,374 2 485
24/06/2021 2.85 2.85 2.85 29 1 10
23/06/2021 2.86 2.83 2.86 11,172 14 3,940
22/06/2021 2.87 2.86 2.87 287 2 100
21/06/2021 2.87 2.85 2.87 6,147 8 2,150
20/06/2021 2.87 2.86 2.87 2,292 2 800
17/06/2021 2.87 2.85 2.87 16,832 24 5,878
16/06/2021 2.88 2.87 2.87 5,855 9 2,040
15/06/2021 2.87 2.84 2.87 7,907 17 2,770
14/06/2021 2.84 2.80 2.84 7,348 12 2,615
13/06/2021 2.85 2.80 2.81 13,575 11 4,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 1.47 1.39 1.39 253,250 68 174,892
01/07/2007 1.45 1.39 1.45 138,820 125 98,482
24/06/2007 1.52 1.40 1.48 190,815 168 131,125
17/06/2007 1.44 1.38 1.40 102,002 96 72,997
10/06/2007 1.41 1.36 1.41 154,444 133 112,439
03/06/2007 1.41 1.36 1.36 81,586 44 59,530
27/05/2007 1.46 1.37 1.40 55,040 78 38,961
20/05/2007 1.46 1.36 1.43 211,686 195 150,907
13/05/2007 1.38 1.34 1.36 51,239 46 37,965
06/05/2007 1.39 1.34 1.37 73,509 53 54,502
30/04/2007 1.40 1.35 1.37 41,835 53 30,720
22/04/2007 1.45 1.36 1.40 20,340 59 14,659
15/04/2007 1.56 1.41 1.52 467,553 417 310,330
08/04/2007 1.49 1.41 1.43 74,667 70 51,672
01/04/2007 1.48 1.37 1.42 131,460 86 93,607
25/03/2007 1.48 1.42 1.44 29,697 58 20,734
18/03/2007 1.50 1.43 1.45 120,002 134 82,804
11/03/2007 1.50 1.43 1.43 53,707 74 36,628
04/03/2007 1.58 1.47 1.49 221,303 163 146,162
25/02/2007 1.60 1.47 1.56 428,228 317 274,654
Download Table