THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2021 | 2.58 | 2.50 | 2.57 | 42,523 | 31 | 16,625 |
| 17/01/2021 | 2.50 | 2.45 | 2.50 | 68,834 | 39 | 27,753 |
| 14/01/2021 | 2.39 | 2.34 | 2.39 | 59,284 | 30 | 25,118 |
| 11/01/2021 | 2.28 | 2.24 | 2.28 | 773 | 2 | 345 |
| 10/01/2021 | 2.28 | 2.25 | 2.28 | 575 | 3 | 255 |
| 07/01/2021 | 2.42 | 2.25 | 2.30 | 2,876 | 3 | 1,262 |
| 06/01/2021 | 2.33 | 2.24 | 2.33 | 44,737 | 14 | 19,938 |
| 05/01/2021 | 2.24 | 2.24 | 2.24 | 3,584 | 4 | 1,600 |
| 04/01/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 31/12/2020 | 2.22 | 2.22 | 2.22 | 2,042 | 1 | 920 |
| 30/12/2020 | 2.21 | 2.20 | 2.21 | 132 | 2 | 60 |
| 28/12/2020 | 2.21 | 2.20 | 2.21 | 6,984 | 8 | 3,170 |
| 27/12/2020 | 2.21 | 2.19 | 2.21 | 12,980 | 13 | 5,910 |
| 24/12/2020 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 23/12/2020 | 2.21 | 2.19 | 2.20 | 15,395 | 10 | 7,020 |
| 22/12/2020 | 2.21 | 2.20 | 2.20 | 7,327 | 6 | 3,319 |
| 21/12/2020 | 2.21 | 2.19 | 2.19 | 12,605 | 11 | 5,726 |
| 20/12/2020 | 2.20 | 2.20 | 2.20 | 5,929 | 2 | 2,695 |
| 17/12/2020 | 2.20 | 2.18 | 2.20 | 47,911 | 23 | 21,872 |
| 16/12/2020 | 2.20 | 2.20 | 2.20 | 13,640 | 8 | 6,200 |