THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2020 | 2.15 | 2.13 | 2.15 | 8,355 | 11 | 3,910 |
| 04/11/2020 | 2.13 | 2.11 | 2.13 | 3,518 | 7 | 1,660 |
| 03/11/2020 | 2.12 | 2.10 | 2.12 | 4,518 | 4 | 2,150 |
| 02/11/2020 | 2.12 | 2.10 | 2.12 | 1,996 | 2 | 950 |
| 27/10/2020 | 2.13 | 2.09 | 2.13 | 23,807 | 8 | 11,343 |
| 26/10/2020 | 2.10 | 2.09 | 2.10 | 2,320 | 5 | 1,105 |
| 25/10/2020 | 2.13 | 2.09 | 2.13 | 3,045 | 5 | 1,455 |
| 22/10/2020 | 2.14 | 2.12 | 2.13 | 13,807 | 8 | 6,482 |
| 21/10/2020 | 2.13 | 2.08 | 2.13 | 7,150 | 8 | 3,425 |
| 20/10/2020 | 2.13 | 2.04 | 2.13 | 81,915 | 18 | 39,414 |
| 19/10/2020 | 2.03 | 2.02 | 2.03 | 67,475 | 6 | 33,250 |
| 18/10/2020 | 2.02 | 2.00 | 2.02 | 75,093 | 12 | 37,195 |
| 15/10/2020 | 2.00 | 1.97 | 1.99 | 20,695 | 17 | 10,400 |
| 14/10/2020 | 1.97 | 1.96 | 1.97 | 2,748 | 3 | 1,400 |
| 13/10/2020 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 12/10/2020 | 1.96 | 1.96 | 1.96 | 6,782 | 7 | 3,460 |
| 11/10/2020 | 1.98 | 1.96 | 1.96 | 31,484 | 17 | 16,040 |
| 08/10/2020 | 1.96 | 1.96 | 1.96 | 4,547 | 4 | 2,320 |
| 07/10/2020 | 1.96 | 1.95 | 1.96 | 2,487 | 2 | 1,275 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 8,591 | 7 | 4,405 |