THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 1.86 | 1.85 | 1.86 | 26,004 | 17 | 14,055 |
| 16/01/2020 | 1.85 | 1.83 | 1.85 | 2,654 | 8 | 1,442 |
| 15/01/2020 | 1.84 | 1.81 | 1.84 | 7,312 | 8 | 4,000 |
| 14/01/2020 | 1.84 | 1.83 | 1.84 | 1,876 | 2 | 1,025 |
| 13/01/2020 | 1.84 | 1.83 | 1.84 | 1,557 | 3 | 850 |
| 12/01/2020 | 1.84 | 1.83 | 1.84 | 5,675 | 7 | 3,100 |
| 09/01/2020 | 1.85 | 1.80 | 1.85 | 5,546 | 6 | 3,066 |
| 07/01/2020 | 1.84 | 1.81 | 1.84 | 363 | 2 | 200 |
| 05/01/2020 | 1.83 | 1.82 | 1.83 | 1,002 | 2 | 550 |
| 02/01/2020 | 1.85 | 1.78 | 1.83 | 98,282 | 16 | 54,800 |
| 29/12/2019 | 1.81 | 1.80 | 1.81 | 82,981 | 2 | 46,100 |
| 26/12/2019 | 1.81 | 1.78 | 1.81 | 19,742 | 12 | 11,066 |
| 24/12/2019 | 1.82 | 1.80 | 1.82 | 6,363 | 8 | 3,525 |
| 23/12/2019 | 1.82 | 1.82 | 1.82 | 2,275 | 1 | 1,250 |
| 22/12/2019 | 1.82 | 1.82 | 1.82 | 1,866 | 3 | 1,025 |
| 19/12/2019 | 1.84 | 1.83 | 1.83 | 6,425 | 3 | 3,500 |
| 18/12/2019 | 1.84 | 1.83 | 1.84 | 19,862 | 9 | 10,800 |
| 17/12/2019 | 1.83 | 1.81 | 1.83 | 3,992 | 5 | 2,200 |
| 16/12/2019 | 1.83 | 1.83 | 1.83 | 915 | 1 | 500 |
| 15/12/2019 | 1.81 | 1.81 | 1.81 | 272 | 2 | 150 |