THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2025 | 3.80 | 3.78 | 3.80 | 67,459 | 30 | 17,777 |
| 18/03/2025 | 3.78 | 3.75 | 3.78 | 3,758 | 7 | 999 |
| 17/03/2025 | 3.78 | 3.77 | 3.78 | 4,112 | 7 | 1,089 |
| 16/03/2025 | 3.77 | 3.75 | 3.76 | 3,388 | 5 | 900 |
| 13/03/2025 | 3.77 | 3.74 | 3.75 | 9,180 | 10 | 2,444 |
| 12/03/2025 | 3.77 | 3.73 | 3.76 | 8,664 | 6 | 2,313 |
| 10/03/2025 | 3.76 | 3.76 | 3.76 | 45 | 1 | 12 |
| 09/03/2025 | 3.77 | 3.77 | 3.77 | 4 | 1 | 1 |
| 06/03/2025 | 3.76 | 3.72 | 3.76 | 32,574 | 12 | 8,751 |
| 02/03/2025 | 3.77 | 3.74 | 3.77 | 5,816 | 5 | 1,555 |
| 27/02/2025 | 3.81 | 3.73 | 3.73 | 82,951 | 46 | 21,998 |
| 26/02/2025 | 3.81 | 3.77 | 3.81 | 22,733 | 7 | 6,000 |
| 25/02/2025 | 3.81 | 3.79 | 3.81 | 10,077 | 16 | 2,650 |
| 24/02/2025 | 3.80 | 3.71 | 3.80 | 236,394 | 63 | 63,090 |
| 23/02/2025 | 3.72 | 3.70 | 3.72 | 31,788 | 18 | 8,554 |
| 20/02/2025 | 3.71 | 3.69 | 3.69 | 32,736 | 11 | 8,840 |
| 19/02/2025 | 3.70 | 3.68 | 3.69 | 47,263 | 14 | 12,800 |
| 18/02/2025 | 3.69 | 3.67 | 3.68 | 70,882 | 31 | 19,249 |
| 17/02/2025 | 3.67 | 3.64 | 3.67 | 36,856 | 7 | 10,072 |
| 16/02/2025 | 3.68 | 3.65 | 3.67 | 118,239 | 52 | 32,177 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 2.75 | 2.63 | 2.73 | 31,727 | 44 | 11,743 |
| 04/04/2021 | 2.90 | 2.70 | 2.78 | 148,858 | 147 | 54,294 |
| 28/03/2021 | 2.95 | 2.80 | 2.87 | 77,371 | 65 | 27,258 |
| 21/03/2021 | 2.98 | 2.95 | 2.97 | 57,069 | 11 | 19,198 |
| 14/03/2021 | 2.98 | 2.94 | 2.98 | 8,186 | 15 | 2,776 |
| 07/03/2021 | 3.00 | 2.85 | 2.96 | 11,819 | 24 | 4,071 |
| 28/02/2021 | 3.08 | 3.00 | 3.00 | 15,144 | 28 | 5,033 |
| 21/02/2021 | 3.10 | 3.00 | 3.03 | 17,682 | 38 | 5,812 |
| 14/02/2021 | 3.03 | 2.98 | 3.00 | 13,783 | 20 | 4,593 |
| 07/02/2021 | 3.09 | 2.95 | 3.00 | 52,096 | 57 | 17,288 |
| 31/01/2021 | 3.10 | 2.98 | 3.10 | 47,751 | 50 | 15,710 |
| 24/01/2021 | 3.08 | 3.00 | 3.06 | 23,006 | 30 | 7,580 |
| 17/01/2021 | 3.16 | 3.01 | 3.04 | 58,098 | 63 | 19,053 |
| 10/01/2021 | 3.15 | 2.94 | 3.08 | 64,829 | 75 | 21,292 |
| 03/01/2021 | 3.01 | 2.95 | 2.95 | 32,463 | 26 | 10,881 |
| 27/12/2020 | 3.00 | 2.95 | 3.00 | 66,936 | 54 | 22,418 |
| 20/12/2020 | 3.02 | 2.88 | 3.00 | 43,876 | 50 | 14,904 |
| 13/12/2020 | 3.01 | 2.92 | 2.94 | 57,213 | 43 | 19,420 |
| 06/12/2020 | 3.00 | 2.90 | 3.00 | 39,912 | 29 | 13,359 |
| 29/11/2020 | 3.02 | 2.90 | 2.98 | 4,576 | 20 | 1,557 |