THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 3.60 | 3.47 | 3.60 | 59,965 | 40 | 17,091 |
| 15/01/2025 | 3.49 | 3.43 | 3.49 | 32,367 | 28 | 9,379 |
| 14/01/2025 | 3.44 | 3.41 | 3.43 | 17,667 | 7 | 5,166 |
| 13/01/2025 | 3.43 | 3.41 | 3.42 | 13,946 | 10 | 4,080 |
| 12/01/2025 | 3.43 | 3.42 | 3.42 | 43,363 | 21 | 12,673 |
| 09/01/2025 | 3.42 | 3.39 | 3.42 | 8,932 | 11 | 2,625 |
| 08/01/2025 | 3.45 | 3.38 | 3.40 | 14,100 | 22 | 4,122 |
| 07/01/2025 | 3.45 | 3.34 | 3.43 | 30,223 | 18 | 8,969 |
| 06/01/2025 | 3.43 | 3.40 | 3.43 | 26,164 | 24 | 7,678 |
| 05/01/2025 | 3.40 | 3.36 | 3.40 | 12,987 | 19 | 3,833 |
| 02/01/2025 | 3.38 | 3.35 | 3.38 | 10,061 | 5 | 2,987 |
| 31/12/2024 | 3.34 | 3.33 | 3.34 | 9,947 | 5 | 2,987 |
| 30/12/2024 | 3.34 | 3.28 | 3.34 | 22,162 | 21 | 6,747 |
| 29/12/2024 | 3.28 | 3.25 | 3.25 | 32,179 | 25 | 9,882 |
| 26/12/2024 | 3.28 | 3.28 | 3.28 | 3,870 | 8 | 1,180 |
| 22/12/2024 | 3.29 | 3.28 | 3.29 | 1,974 | 6 | 600 |
| 19/12/2024 | 3.29 | 3.27 | 3.29 | 8,326 | 2 | 2,546 |
| 18/12/2024 | 3.29 | 3.25 | 3.29 | 5,129 | 5 | 1,572 |
| 17/12/2024 | 3.30 | 3.25 | 3.29 | 24,337 | 17 | 7,441 |
| 16/12/2024 | 3.30 | 3.28 | 3.30 | 968 | 7 | 295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 3.99 | 3.90 | 3.90 | 6,079 | 11 | 1,544 |
| 28/06/2020 | 4.20 | 4.09 | 4.20 | 7,089 | 6 | 1,705 |
| 14/06/2020 | 4.30 | 3.93 | 4.30 | 8,485 | 17 | 2,055 |
| 07/06/2020 | 4.34 | 4.25 | 4.25 | 8,579 | 18 | 1,988 |
| 31/05/2020 | 4.34 | 3.62 | 4.34 | 46,593 | 47 | 11,683 |
| 26/05/2020 | 3.63 | 3.50 | 3.63 | 10,824 | 15 | 3,066 |
| 17/05/2020 | 3.66 | 3.58 | 3.58 | 7,677 | 4 | 2,122 |
| 15/03/2020 | 3.75 | 3.57 | 3.75 | 55,008 | 25 | 14,940 |
| 08/03/2020 | 4.38 | 3.95 | 3.95 | 39,416 | 33 | 9,792 |
| 01/03/2020 | 4.51 | 4.25 | 4.40 | 15,615 | 20 | 3,627 |
| 23/02/2020 | 4.83 | 4.50 | 4.63 | 17,966 | 22 | 3,906 |
| 16/02/2020 | 5.00 | 4.75 | 4.80 | 25,100 | 29 | 5,191 |
| 09/02/2020 | 5.13 | 5.02 | 5.03 | 10,249 | 9 | 2,029 |
| 02/02/2020 | 5.30 | 5.12 | 5.18 | 7,381 | 14 | 1,416 |
| 26/01/2020 | 5.31 | 5.30 | 5.30 | 8,563,556 | 9 | 1,612,723 |
| 19/01/2020 | 5.34 | 5.30 | 5.34 | 12,542 | 10 | 2,365 |
| 12/01/2020 | 5.30 | 4.99 | 5.30 | 23,634 | 21 | 4,705 |
| 05/01/2020 | 5.40 | 5.00 | 5.00 | 9,941 | 18 | 1,941 |
| 29/12/2019 | 5.48 | 5.40 | 5.48 | 3,539 | 8 | 652 |
| 22/12/2019 | 5.35 | 5.25 | 5.35 | 1,639 | 3 | 312 |